Innovator International Developed Power Buffer ETF - September (ISEP)

ISEP
🏛️ 美国 →
31.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 31.69 32.03 31.61 31.72 0.0M
2025-09-25 31.59 31.62 31.50 31.58 0.0M
2025-09-24 31.77 31.77 31.64 31.70 0.0M
2025-09-23 31.92 31.92 31.77 31.85 0.1M
2025-09-22 31.80 31.87 31.76 31.87 0.0M
2025-09-19 31.87 31.87 31.70 31.80 0.0M
2025-09-18 31.82 31.92 31.77 31.90 0.1M
2025-09-17 31.88 31.92 31.74 31.80 0.0M
2025-09-16 31.91 31.91 31.76 31.85 0.0M
2025-09-15 31.83 32.02 31.83 31.90 0.0M
2025-09-12 31.79 31.82 31.70 31.76 0.0M
2025-09-11 31.65 31.97 31.65 31.78 0.1M
2025-09-10 31.86 31.86 31.59 31.67 0.0M
2025-09-09 31.70 31.74 31.57 31.68 0.1M
2025-09-08 31.60 31.74 31.60 31.71 0.0M
2025-09-05 31.83 31.83 31.49 31.55 0.1M
2025-09-04 31.58 31.58 31.31 31.45 0.1M
2025-09-03 31.41 34.55 31.04 31.33 0.1M
2025-09-02 31.46 31.48 31.21 31.36 0.2M
2025-08-29 31.47 31.58 31.41 31.57 0.5M
2025-08-28 31.65 31.75 31.61 31.67 0.0M
2025-08-27 31.35 31.61 31.31 31.56 0.0M
2025-08-26 31.54 31.70 31.54 31.60 0.0M
2025-08-25 31.99 31.99 31.63 31.68 0.0M
2025-08-22 31.93 32.19 31.93 32.09 0.0M
2025-08-21 31.64 31.66 31.55 31.62 0.0M
2025-08-20 31.81 31.83 31.71 31.83 0.0M
2025-08-19 31.78 31.85 31.70 31.71 0.0M
2025-08-18 31.69 31.75 31.64 31.73 0.0M
2025-08-15 31.85 31.85 31.68 31.80 0.0M
2025-08-14 31.50 31.54 31.43 31.53 0.0M
2025-08-13 31.52 31.55 31.48 31.55 0.0M
2025-08-12 31.30 31.41 31.29 31.37 0.0M
2025-08-11 31.05 31.11 30.95 31.00 0.0M
2025-08-08 31.04 31.22 31.04 31.19 0.0M
2025-08-07 30.90 30.99 30.83 30.96 0.0M
2025-08-06 30.69 30.75 30.57 30.71 0.0M
2025-08-05 30.49 30.58 30.39 30.57 0.0M
2025-08-04 30.41 30.56 30.41 30.46 0.0M
2025-08-01 29.97 30.18 29.97 30.18 0.0M
2025-07-31 30.40 30.40 30.21 30.22 0.0M
2025-07-30 30.66 30.70 30.43 30.52 0.0M
2025-07-29 30.73 30.79 30.67 30.76 0.0M
2025-07-28 30.85 30.87 30.76 30.77 0.0M
2025-07-25 31.08 31.26 31.08 31.24 0.0M
2025-07-24 31.36 31.44 31.32 31.33 0.0M
2025-07-23 31.30 31.52 31.21 31.51 0.0M
2025-07-22 30.73 30.89 30.73 30.85 0.0M
2025-07-21 30.66 30.71 30.65 30.69 0.0M
2025-07-18 30.69 30.69 30.50 30.55 0.0M
2025-07-17 30.56 30.62 30.50 30.61 0.0M
2025-07-16 30.44 30.54 30.44 30.52 0.0M
2025-07-15 30.44 30.53 30.44 30.48 0.0M
2025-07-14 30.59 30.79 30.59 30.74 0.0M
2025-07-11 30.73 30.80 30.70 30.79 0.0M
2025-07-10 30.90 31.03 30.90 31.00 0.0M
2025-07-09 30.93 31.04 30.91 31.01 0.0M
2025-07-08 30.73 30.87 30.73 30.83 0.0M
2025-07-07 30.81 30.82 30.61 30.65 0.0M
2025-07-03 30.96 30.96 30.88 30.92 0.0M
2025-07-02 30.73 30.97 30.73 30.94 0.0M
2025-07-01 30.76 30.95 30.76 30.87 0.0M
2025-06-30 30.80 30.96 30.80 30.92 0.0M
2025-06-27 30.85 30.88 30.79 30.88 0.0M
2025-06-26 30.63 30.67 30.58 30.66 0.0M
2025-06-25 30.29 30.41 30.29 30.38 0.0M
2025-06-24 30.35 30.55 30.35 30.52 0.0M
2025-06-23 29.91 30.18 29.91 30.18 0.0M
2025-06-20 30.14 30.14 30.09 30.09 0.0M
2025-06-18 30.25 30.36 30.22 30.28 0.0M
2025-06-17 30.38 30.42 30.19 30.22 0.0M
2025-06-16 30.60 30.77 30.48 30.48 0.0M
2025-06-13 30.43 30.58 30.40 30.42 0.0M
2025-06-12 30.67 30.79 30.67 30.75 0.0M
2025-06-11 30.63 30.71 30.52 30.57 0.0M
2025-06-10 30.61 30.65 30.56 30.62 0.0M
2025-06-09 30.46 30.65 30.46 30.53 0.0M
2025-06-06 30.65 30.65 30.56 30.59 0.0M
2025-06-05 30.57 30.59 30.48 30.49 0.0M
2025-06-04 30.50 30.56 30.50 30.53 0.0M
2025-06-03 30.43 30.43 30.28 30.41 0.0M
2025-06-02 30.34 30.61 30.33 30.58 0.0M
2025-05-30 30.29 30.33 30.17 30.32 0.0M
2025-05-29 30.24 30.32 30.24 30.29 0.0M
2025-05-28 30.23 30.25 30.15 30.18 0.0M
2025-05-27 30.53 30.53 30.41 30.45 0.0M
2025-05-23 30.07 30.17 30.07 30.12 0.0M
2025-05-22 29.97 30.18 29.97 30.10 0.0M
2025-05-21 30.36 30.36 30.08 30.14 0.0M
2025-05-20 30.18 30.26 30.18 30.26 0.0M
2025-05-19 29.95 30.13 29.95 30.13 0.0M
2025-05-16 29.89 29.94 29.86 29.94 0.0M
2025-05-15 29.76 29.90 29.76 29.89 0.0M
2025-05-14 29.82 29.83 29.62 29.69 0.0M
2025-05-13 29.65 29.84 29.65 29.77 0.0M
2025-05-12 29.71 29.78 29.60 29.77 0.1M
2025-05-09 29.69 29.78 29.62 29.69 0.0M
2025-05-08 29.68 29.68 29.60 29.62 0.0M
2025-05-07 29.74 29.79 29.66 29.70 0.0M
2025-05-06 29.81 29.86 29.69 29.77 0.0M
2025-05-05 29.76 29.86 29.74 29.84 0.0M
2025-05-02 29.69 29.79 29.68 29.75 0.0M
2025-05-01 29.44 29.59 29.38 29.44 0.0M
2025-04-30 29.37 29.52 29.31 29.51 0.0M
2025-04-29 29.46 29.52 29.38 29.47 0.0M
2025-04-28 29.26 29.43 29.26 29.43 0.1M
2025-04-25 29.11 29.33 29.11 29.30 0.0M
2025-04-24 29.06 29.25 29.02 29.22 0.0M
2025-04-23 29.08 29.20 28.92 28.99 0.0M
2025-04-22 28.79 29.02 28.79 28.98 0.0M
2025-04-21 28.84 28.84 28.43 28.59 0.7M
2025-04-17 28.66 28.66 28.66 28.66 0.0M
2025-04-16 28.39 28.54 28.38 28.50 0.0M
2025-04-15 28.60 28.61 28.51 28.56 0.0M
2025-04-14 28.49 28.49 28.30 28.43 0.0M
2025-04-11 28.27 28.28 28.24 28.28 0.0M
2025-04-10 27.69 27.91 27.65 27.91 0.0M
2025-04-09 28.08 28.16 28.02 28.16 0.0M
2025-04-08 27.62 27.83 27.19 27.25 0.0M
2025-04-07 27.10 27.46 27.10 27.28 0.0M
2025-04-04 27.93 27.93 27.54 27.54 0.0M
2025-04-03 28.60 28.67 28.47 28.52 0.0M
2025-04-02 28.71 28.81 28.70 28.81 1.4M
2025-04-01 28.66 28.82 28.66 28.78 0.0M
2025-03-31 28.66 28.76 28.62 28.76 0.0M
2025-03-28 29.04 29.04 28.85 28.91 0.0M
2025-03-27 28.93 29.06 28.93 29.06 0.0M
2025-03-26 29.04 29.19 28.98 28.98 0.8M
2025-03-25 29.30 29.30 29.20 29.25 0.0M
2025-03-24 29.21 29.21 29.10 29.20 0.0M
2025-03-21 29.14 29.17 29.11 29.14 0.0M
2025-03-20 29.21 29.30 29.21 29.26 0.0M
2025-03-19 29.34 29.46 29.27 29.42 0.0M
2025-03-18 29.35 29.42 29.32 29.41 0.0M
2025-03-17 29.32 29.42 29.29 29.37 0.0M
2025-03-14 29.08 29.18 29.05 29.16 0.0M
2025-03-13 28.88 28.91 28.83 28.85 0.0M
2025-03-12 28.88 29.03 28.84 28.97 0.0M
2025-03-11 28.99 28.99 28.80 28.92 0.0M
2025-03-10 29.12 29.12 28.85 28.91 0.0M
2025-03-07 29.23 29.36 29.16 29.33 0.0M
2025-03-06 29.28 29.28 29.10 29.18 0.0M
2025-03-05 29.16 29.33 29.15 29.31 0.0M
2025-03-04 28.67 29.06 28.65 28.91 0.0M
2025-03-03 29.18 29.20 28.81 28.83 0.0M
2025-02-28 28.66 28.70 28.54 28.69 0.2M
2025-02-27 28.77 28.81 28.66 28.66 0.0M
2025-02-26 28.91 29.00 28.80 28.84 0.0M
2025-02-25 28.92 28.92 28.75 28.82 0.7M
2025-02-24 28.65 28.79 28.64 28.68 1.3M
2025-02-21 28.80 28.81 28.65 28.72 0.0M
2025-02-20 28.76 28.76 28.63 28.76 0.0M
2025-02-19 28.62 28.71 28.62 28.69 0.0M
2025-02-18 28.90 28.90 28.80 28.85 0.0M
2025-02-14 28.85 28.86 28.71 28.74 0.0M
2025-02-13 28.66 28.75 28.66 28.70 0.0M
2025-02-12 28.33 28.56 28.33 28.53 0.0M
2025-02-11 28.42 28.47 28.42 28.47 0.0M
2025-02-10 28.35 28.42 28.33 28.38 0.0M
2025-02-07 28.39 28.39 28.25 28.25 0.0M
2025-02-06 28.42 28.46 28.37 28.42 0.0M
2025-02-05 28.30 28.36 28.30 28.36 0.0M
2025-02-04 28.14 28.25 28.14 28.22 0.0M
2025-02-03 28.04 28.11 28.02 28.06 0.0M
2025-01-31 28.31 28.32 28.20 28.22 0.0M
2025-01-30 28.37 28.42 28.33 28.38 0.0M
2025-01-29 28.25 28.25 28.19 28.19 0.0M
2025-01-28 28.20 28.23 28.12 28.19 0.0M
2025-01-27 28.15 28.23 28.15 28.20 0.0M
2025-01-24 28.14 28.27 28.14 28.23 0.0M
2025-01-23 28.15 28.15 28.09 28.14 0.0M
2025-01-22 28.05 28.08 28.01 28.05 0.0M
2025-01-21 27.99 28.07 27.99 28.07 0.0M
2025-01-17 27.67 27.88 27.67 27.78 0.0M
2025-01-16 27.71 27.79 27.71 27.76 0.0M
2025-01-15 27.65 27.74 27.65 27.69 0.0M
2025-01-14 27.49 27.53 27.49 27.53 0.0M
2025-01-13 27.45 27.49 27.44 27.49 0.0M
2025-01-10 27.51 27.53 27.47 27.51 0.0M
2025-01-08 27.65 27.71 27.63 27.71 0.0M
2025-01-07 27.76 27.76 27.72 27.73 0.0M
2025-01-06 27.81 27.81 27.65 27.71 0.0M
2025-01-03 27.57 27.59 27.57 27.59 0.0M
2025-01-02 27.54 27.62 27.46 27.53 0.0M