Innovator International Developed Power Buffer ETF - March (IMAR)

IMAR
🏛️ 美国 →
28.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 25.10 25.16 25.10 25.13 0.1M
2024-12-30 25.05 25.17 25.05 25.12 0.0M
2024-12-27 25.12 25.23 25.12 25.19 0.0M
2024-12-26 25.20 25.24 25.17 25.19 0.0M
2024-12-24 25.11 25.14 25.11 25.14 0.0M
2024-12-23 25.05 25.14 25.03 25.12 0.0M
2024-12-20 25.02 25.17 25.02 25.09 0.0M
2024-12-19 25.14 25.18 25.12 25.14 0.0M
2024-12-18 25.49 25.51 25.13 25.13 0.0M
2024-12-17 25.50 25.50 25.47 25.47 0.0M
2024-12-16 25.50 25.61 25.50 25.55 0.0M
2024-12-13 25.60 25.60 25.50 25.57 0.0M
2024-12-12 25.66 25.71 25.61 25.61 0.0M
2024-12-11 25.77 25.79 25.77 25.79 0.0M
2024-12-10 25.68 25.76 25.68 25.69 0.0M
2024-12-09 25.92 25.94 25.87 25.87 0.0M
2024-12-06 25.92 25.92 25.84 25.88 0.0M
2024-12-05 25.88 25.89 25.85 25.89 0.0M
2024-12-04 25.80 25.82 25.73 25.79 0.0M
2024-12-03 25.74 25.87 25.74 25.80 0.0M
2024-12-02 25.64 25.74 25.64 25.74 0.0M
2024-11-29 25.63 25.63 25.63 25.63 0.0M
2024-11-27 25.36 25.42 25.33 25.41 0.0M
2024-11-26 25.29 25.38 25.28 25.38 0.0M
2024-11-25 25.41 25.50 25.41 25.44 0.0M
2024-11-22 25.35 25.39 25.32 25.36 0.5M
2024-11-21 25.32 25.35 25.31 25.31 0.0M
2024-11-19 25.35 25.36 25.31 25.35 0.0M
2024-11-15 25.31 25.32 25.31 25.32 0.0M
2024-11-14 25.44 25.46 25.40 25.41 0.0M
2024-11-13 25.37 25.41 25.37 25.37 0.0M
2024-11-12 25.46 25.46 25.46 25.46 0.0M
2024-11-11 25.79 25.83 25.78 25.80 0.0M
2024-11-08 25.76 25.78 25.76 25.78 0.0M
2024-11-06 25.74 25.79 25.74 25.79 0.0M
2024-11-05 26.08 26.11 26.06 26.11 0.0M
2024-11-04 25.98 25.98 25.93 25.94 0.0M
2024-11-01 25.92 25.92 25.92 25.92 0.0M
2024-10-31 25.83 25.87 25.75 25.87 0.0M
2024-10-29 26.09 26.14 26.09 26.13 0.0M
2024-10-28 26.19 26.26 26.19 26.20 0.0M
2024-10-24 26.10 26.10 26.10 26.10 0.0M
2024-10-23 26.07 26.08 25.96 26.00 0.0M
2024-10-22 26.17 26.21 26.17 26.21 0.0M
2024-10-18 26.52 26.59 26.52 26.56 0.0M
2024-10-16 26.44 26.44 26.44 26.44 0.0M
2024-10-15 26.52 26.52 26.40 26.40 0.0M
2024-10-14 26.75 26.75 26.75 26.75 0.0M
2024-10-10 26.50 26.58 26.45 26.58 0.0M
2024-10-09 26.63 26.63 26.61 26.61 0.0M
2024-10-08 26.60 26.60 26.60 26.60 0.0M
2024-10-07 26.63 26.66 26.63 26.63 0.0M
2024-10-04 26.64 26.75 26.64 26.75 0.0M
2024-10-03 26.63 26.63 26.63 26.63 0.0M
2024-10-02 26.77 26.83 26.77 26.83 0.0M
2024-10-01 26.76 26.87 26.76 26.87 0.0M
2024-09-30 27.04 27.04 26.97 27.01 0.0M
2024-09-27 27.05 27.10 27.05 27.10 0.0M
2024-09-26 27.19 27.20 27.19 27.20 0.0M
2024-09-25 26.79 26.79 26.77 26.77 0.0M
2024-09-24 26.84 26.88 26.83 26.88 0.0M
2024-09-20 26.69 26.69 26.69 26.69 0.0M
2024-09-19 26.74 26.86 26.74 26.85 0.0M
2024-09-18 26.51 26.51 26.51 26.51 0.0M
2024-09-17 26.62 26.62 26.48 26.54 0.0M
2024-09-16 26.57 26.68 26.57 26.68 0.0M
2024-09-13 26.54 26.54 26.51 26.51 0.0M
2024-09-12 26.30 26.45 26.30 26.45 0.0M
2024-09-11 26.22 26.28 26.22 26.28 0.0M
2024-09-10 26.02 26.18 26.02 26.18 0.0M
2024-09-05 26.38 26.44 26.38 26.44 0.0M
2024-09-04 26.43 26.45 26.43 26.45 0.0M
2024-09-03 26.64 26.64 26.52 26.52 0.0M
2024-08-29 26.84 26.84 26.82 26.82 0.0M
2024-08-28 26.77 26.77 26.75 26.75 0.0M
2024-08-27 26.74 26.83 26.74 26.83 0.0M
2024-08-26 26.74 26.74 26.68 26.73 0.0M
2024-08-23 26.75 26.78 26.75 26.78 0.0M
2024-08-22 26.47 26.47 26.45 26.45 0.0M
2024-08-21 26.50 26.61 26.50 26.57 0.0M
2024-08-20 26.38 26.41 26.35 26.41 0.0M
2024-08-16 26.12 26.22 26.12 26.20 0.0M
2024-08-15 26.04 26.08 26.04 26.08 0.0M
2024-08-14 25.84 25.89 25.84 25.88 0.0M
2024-08-13 25.70 25.83 25.70 25.83 0.0M
2024-08-12 25.55 25.55 25.52 25.52 0.0M
2024-08-09 25.47 25.59 25.46 25.59 0.0M
2024-08-08 25.44 25.49 25.44 25.49 0.0M
2024-08-07 25.45 25.52 25.25 25.25 0.0M
2024-08-06 25.04 25.20 25.04 25.19 0.0M
2024-08-05 25.17 25.29 25.07 25.17 0.0M
2024-08-02 25.38 25.47 25.38 25.47 0.0M
2024-07-31 26.23 26.23 26.21 26.21 0.0M
2024-07-30 25.88 25.94 25.88 25.94 0.0M
2024-07-29 25.90 25.90 25.90 25.90 0.0M
2024-07-26 25.88 26.02 25.88 25.96 0.0M
2024-07-25 25.68 25.83 25.68 25.75 0.0M
2024-07-24 25.95 25.95 25.85 25.85 0.0M
2024-07-23 26.07 26.09 26.07 26.09 0.0M
2024-07-22 26.23 26.24 26.16 26.24 0.0M
2024-07-19 26.00 26.00 26.00 26.00 0.0M
2024-07-18 26.06 26.11 26.05 26.11 0.0M
2024-07-17 26.33 26.33 26.31 26.31 0.0M
2024-07-16 26.28 26.39 26.28 26.39 0.0M
2024-07-15 26.30 26.31 26.30 26.31 0.0M
2024-07-12 26.55 26.55 26.47 26.47 0.0M
2024-07-11 26.34 26.34 26.27 26.27 0.0M
2024-07-08 26.14 26.14 26.04 26.04 0.0M
2024-07-05 26.02 26.13 26.02 26.13 0.0M
2024-07-03 26.00 26.01 26.00 26.01 0.0M
2024-07-01 25.71 25.75 25.71 25.75 0.0M
2024-06-28 25.68 25.74 25.68 25.71 0.0M
2024-06-26 25.68 25.68 25.68 25.68 0.0M
2024-06-25 25.78 25.85 25.77 25.80 0.0M
2024-06-24 25.78 25.81 25.76 25.76 0.0M
2024-06-21 25.56 25.62 25.56 25.62 0.0M
2024-06-20 25.77 25.80 25.74 25.74 0.0M
2024-06-18 25.72 25.74 25.72 25.72 0.0M
2024-06-17 25.54 25.67 25.48 25.65 0.0M
2024-06-14 25.51 25.59 25.51 25.57 0.0M
2024-06-13 25.85 26.04 25.71 25.82 0.0M
2024-06-12 26.09 26.09 25.96 26.03 0.0M
2024-06-11 25.74 25.82 25.74 25.80 0.0M
2024-06-10 26.07 26.07 26.03 26.03 0.0M
2024-06-07 26.03 26.03 26.03 26.03 0.0M
2024-06-06 26.18 26.23 26.18 26.23 0.0M
2024-06-05 26.07 26.18 26.06 26.16 0.0M
2024-06-04 26.05 26.05 26.05 26.05 0.0M
2024-06-03 26.05 26.07 26.05 26.07 0.0M
2024-05-31 25.93 26.00 25.88 26.00 0.0M
2024-05-30 25.84 25.84 25.84 25.84 0.0M
2024-05-29 25.71 25.71 25.69 25.69 0.0M
2024-05-28 26.05 26.05 25.97 25.97 0.0M
2024-05-24 25.89 26.01 25.89 25.98 0.0M
2024-05-23 25.81 25.83 25.81 25.83 0.0M
2024-05-21 26.09 26.09 26.09 26.09 0.0M
2024-05-20 26.12 26.12 26.12 26.12 0.0M
2024-05-17 26.11 26.11 26.11 26.11 0.0M
2024-05-16 26.04 26.04 26.04 26.04 0.0M
2024-05-15 26.13 26.13 26.13 26.13 0.0M
2024-05-14 25.88 25.94 25.88 25.94 0.0M
2024-05-13 25.89 25.89 25.77 25.82 0.0M
2024-05-10 25.82 25.82 25.82 25.82 0.0M
2024-05-09 25.77 25.77 25.77 25.77 0.0M
2024-05-08 25.65 25.65 25.65 25.65 0.0M
2024-05-07 25.70 25.73 25.68 25.68 0.0M
2024-05-06 25.61 25.61 25.61 25.61 0.0M
2024-05-03 25.44 25.50 25.40 25.50 0.0M
2024-05-02 25.23 25.33 25.23 25.33 0.0M
2024-05-01 25.12 25.32 25.11 25.11 0.0M
2024-04-30 25.18 25.23 25.17 25.17 0.0M
2024-04-29 25.38 25.39 25.36 25.36 0.0M
2024-04-26 25.29 25.34 25.29 25.29 0.0M
2024-04-25 25.18 25.20 25.11 25.17 0.0M
2024-04-24 25.23 25.29 25.23 25.26 0.0M
2024-04-23 25.23 25.33 25.23 25.29 0.0M
2024-04-22 25.07 25.13 25.07 25.09 0.0M
2024-04-19 24.92 25.00 24.89 24.91 0.0M
2024-04-18 24.94 24.94 24.92 24.94 0.0M
2024-04-17 25.01 25.01 24.93 24.97 0.0M
2024-04-16 25.00 25.00 24.93 24.96 0.0M
2024-04-12 25.28 25.28 25.15 25.17 0.0M
2024-04-11 25.41 25.44 25.30 25.44 0.0M
2024-04-10 25.33 25.39 25.33 25.39 0.0M
2024-04-09 25.53 25.61 25.53 25.61 0.0M
2024-04-08 25.66 25.66 25.58 25.59 0.0M
2024-04-05 25.42 25.57 25.42 25.51 0.0M
2024-04-04 25.61 25.61 25.45 25.46 0.0M
2024-04-03 25.55 25.69 25.31 25.60 0.0M
2024-04-02 25.53 25.53 25.48 25.50 0.0M
2024-04-01 25.78 25.78 25.53 25.65 0.5M
2024-03-28 25.75 25.78 25.73 25.74 0.0M
2024-03-27 25.76 25.77 25.71 25.77 0.0M
2024-03-26 25.72 25.73 25.68 25.68 0.0M
2024-03-25 25.71 25.73 25.67 25.69 0.0M
2024-03-22 25.90 25.90 25.65 25.73 0.0M
2024-03-21 25.85 25.85 25.68 25.72 0.0M
2024-03-20 25.71 25.75 25.54 25.75 0.0M
2024-03-19 25.52 25.60 25.44 25.55 0.0M
2024-03-18 25.62 25.62 25.47 25.51 0.0M
2024-03-15 25.59 25.59 25.46 25.51 0.0M
2024-03-14 25.66 25.66 25.45 25.48 0.0M
2024-03-13 25.67 25.70 25.62 25.65 0.0M
2024-03-12 25.50 25.65 25.50 25.62 0.1M
2024-03-11 25.52 25.59 25.43 25.48 0.0M
2024-03-08 25.74 25.74 25.56 25.61 0.0M
2024-03-07 25.47 25.69 25.47 25.67 0.1M
2024-03-06 25.45 25.50 25.42 25.47 0.0M
2024-03-05 25.30 25.31 25.21 25.27 0.0M
2024-03-04 25.29 25.33 25.23 25.31 0.5M
2024-03-01 25.27 25.53 25.15 25.32 0.1M