Innovator International Developed Power Buffer ETF - July (IJUL)

IJUL
🏛️ 美国 →
32.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 27.74 27.76 27.64 27.70 0.0M
2024-12-30 27.67 27.73 27.63 27.72 0.0M
2024-12-27 27.84 27.84 27.74 27.78 0.0M
2024-12-26 27.82 27.88 27.80 27.85 0.0M
2024-12-24 27.68 27.80 27.68 27.77 0.0M
2024-12-23 27.68 27.74 27.58 27.74 0.0M
2024-12-20 27.60 27.75 27.59 27.65 0.0M
2024-12-19 27.67 27.76 27.65 27.72 0.0M
2024-12-18 28.04 28.06 27.68 27.68 0.0M
2024-12-17 28.10 28.10 28.04 28.06 0.0M
2024-12-16 28.06 28.23 28.06 28.12 0.0M
2024-12-13 28.16 28.18 28.14 28.16 0.0M
2024-12-12 28.30 28.31 28.18 28.18 0.0M
2024-12-11 28.35 28.42 28.35 28.35 0.0M
2024-12-10 28.32 28.35 28.27 28.29 0.0M
2024-12-09 28.56 28.56 28.45 28.48 0.0M
2024-12-06 28.54 28.54 28.42 28.47 0.0M
2024-12-05 28.48 28.52 28.43 28.47 0.0M
2024-12-04 28.35 28.40 28.28 28.38 0.0M
2024-12-03 28.34 28.41 28.31 28.37 0.0M
2024-12-02 28.29 28.29 28.13 28.28 0.4M
2024-11-29 28.16 28.20 28.15 28.20 0.0M
2024-11-27 27.97 28.00 27.92 27.98 0.0M
2024-11-26 27.91 27.97 27.82 27.90 0.0M
2024-11-25 28.11 28.11 28.01 28.03 0.0M
2024-11-22 27.86 27.95 27.86 27.93 0.0M
2024-11-21 27.82 27.90 27.81 27.83 0.0M
2024-11-20 27.75 27.84 27.71 27.84 0.0M
2024-11-19 27.76 27.94 27.76 27.90 0.0M
2024-11-18 27.83 27.97 27.83 27.93 0.0M
2024-11-15 27.98 27.98 27.81 27.88 0.0M
2024-11-14 28.00 28.09 27.93 27.94 0.0M
2024-11-13 27.95 27.95 27.82 27.91 0.0M
2024-11-12 28.04 28.05 27.90 28.05 0.0M
2024-11-11 28.40 28.40 28.32 28.35 0.0M
2024-11-08 28.37 28.37 28.12 28.35 0.3M
2024-11-07 28.49 28.62 28.49 28.60 0.0M
2024-11-06 28.23 28.35 28.23 28.33 0.0M
2024-11-05 28.50 28.61 28.50 28.59 0.1M
2024-11-04 28.50 28.51 28.42 28.45 0.0M
2024-11-01 28.48 28.49 28.40 28.43 0.0M
2024-10-31 28.45 28.45 28.21 28.36 0.0M
2024-10-30 28.41 28.58 28.41 28.46 0.0M
2024-10-29 28.72 28.72 28.61 28.63 0.0M
2024-10-28 28.61 28.74 28.61 28.71 0.0M
2024-10-25 28.65 28.65 28.50 28.54 0.0M
2024-10-24 28.57 28.61 28.55 28.61 0.0M
2024-10-23 28.54 28.54 28.44 28.50 0.0M
2024-10-22 28.69 28.73 28.66 28.71 0.0M
2024-10-21 28.89 28.89 28.75 28.76 0.0M
2024-10-18 28.99 29.00 28.99 29.00 0.0M
2024-10-17 28.94 28.94 28.90 28.90 0.0M
2024-10-16 28.87 28.94 28.85 28.86 0.0M
2024-10-15 28.99 28.99 28.81 28.81 0.0M
2024-10-14 29.04 29.14 29.04 29.13 0.0M
2024-10-11 28.92 29.12 28.92 29.12 0.0M
2024-10-10 28.93 29.02 28.90 29.02 0.0M
2024-10-09 28.98 29.09 28.98 29.04 0.0M
2024-10-08 29.02 29.02 28.97 29.02 0.0M
2024-10-07 29.06 29.11 28.94 29.04 0.0M
2024-10-04 29.01 29.15 29.00 29.15 0.0M
2024-10-03 29.04 29.06 28.99 29.04 0.0M
2024-10-02 29.25 29.25 29.14 29.21 0.1M
2024-10-01 29.20 29.31 29.18 29.25 0.0M
2024-09-30 29.36 29.41 29.29 29.41 0.0M
2024-09-27 29.54 29.54 29.43 29.46 0.0M
2024-09-26 29.51 29.57 29.49 29.55 0.0M
2024-09-25 29.25 29.29 29.20 29.21 0.0M
2024-09-24 29.24 29.30 29.20 29.30 0.0M
2024-09-23 29.10 29.25 29.10 29.20 0.0M
2024-09-20 29.27 29.27 29.09 29.16 0.0M
2024-09-19 29.23 29.32 29.15 29.32 0.0M
2024-09-18 28.95 29.13 28.91 28.98 0.0M
2024-09-17 29.02 29.06 28.93 28.95 0.0M
2024-09-16 29.00 29.11 28.97 29.11 0.0M
2024-09-13 29.02 29.02 28.89 28.95 0.0M
2024-09-12 28.79 28.89 28.73 28.86 0.0M
2024-09-11 28.65 28.74 28.47 28.74 0.0M
2024-09-10 28.52 28.65 28.52 28.63 0.0M
2024-09-09 28.71 28.83 28.71 28.73 0.0M
2024-09-06 28.61 28.61 28.48 28.55 0.0M
2024-09-05 28.97 28.97 28.78 28.88 0.0M
2024-09-04 28.89 28.97 28.84 28.89 0.0M
2024-09-03 29.10 29.17 28.94 28.94 0.0M
2024-08-30 29.33 29.33 29.16 29.26 0.0M
2024-08-29 29.28 29.28 29.16 29.16 0.0M
2024-08-28 29.24 29.24 29.06 29.18 0.0M
2024-08-27 29.13 29.21 29.13 29.21 0.0M
2024-08-26 29.23 29.23 29.09 29.12 0.0M
2024-08-23 28.98 29.20 28.98 29.20 0.0M
2024-08-22 29.00 29.00 28.87 28.87 0.0M
2024-08-21 29.00 29.02 28.90 29.01 0.0M
2024-08-20 28.83 28.89 28.82 28.87 0.0M
2024-08-19 28.81 28.93 28.74 28.88 0.0M
2024-08-16 28.58 28.67 28.58 28.65 0.0M
2024-08-15 28.42 28.61 28.42 28.58 0.0M
2024-08-14 28.33 28.38 28.31 28.38 0.0M
2024-08-13 28.16 28.32 28.11 28.32 0.0M
2024-08-12 27.98 28.01 27.93 27.97 0.0M
2024-08-09 27.94 27.98 27.91 27.98 0.0M
2024-08-08 27.72 27.91 27.72 27.91 0.0M
2024-08-07 27.90 27.90 27.63 27.66 0.0M
2024-08-06 27.39 27.68 27.39 27.53 0.0M
2024-08-05 27.10 27.65 27.07 27.47 0.0M
2024-08-02 28.00 28.00 27.75 27.90 0.1M
2024-08-01 28.44 28.44 28.03 28.18 0.0M
2024-07-31 28.64 28.67 28.52 28.63 0.0M
2024-07-30 28.41 28.41 28.30 28.39 0.5M
2024-07-29 28.37 28.37 28.21 28.31 0.0M
2024-07-26 28.36 28.43 28.29 28.38 0.0M
2024-07-25 28.18 28.30 28.08 28.18 0.0M
2024-07-24 28.44 28.61 28.27 28.28 0.0M
2024-07-23 28.53 28.55 28.44 28.53 0.0M
2024-07-22 28.58 28.61 28.46 28.57 0.0M
2024-07-19 28.41 28.47 28.34 28.39 0.0M
2024-07-18 28.65 28.72 28.45 28.50 0.0M
2024-07-17 28.63 28.73 28.63 28.67 0.0M
2024-07-16 28.57 28.77 28.57 28.75 0.0M
2024-07-15 28.76 28.76 28.62 28.66 0.0M
2024-07-12 28.81 28.88 28.71 28.81 0.0M
2024-07-11 28.69 28.74 28.58 28.62 0.1M
2024-07-10 28.48 28.59 28.48 28.57 0.0M
2024-07-09 28.31 28.40 28.27 28.39 0.0M
2024-07-08 28.54 28.54 28.42 28.44 0.0M
2024-07-05 28.71 28.71 28.35 28.52 0.1M
2024-07-03 28.34 28.40 28.31 28.39 0.0M
2024-07-02 28.14 28.21 28.05 28.20 0.1M
2024-07-01 28.26 28.26 28.06 28.14 0.2M
2024-06-28 28.03 28.23 28.03 28.12 0.1M
2024-06-27 28.02 28.13 28.01 28.09 0.0M
2024-06-26 27.98 28.12 27.98 28.11 0.0M
2024-06-25 28.26 28.32 28.20 28.30 0.0M
2024-06-24 28.24 28.33 28.18 28.20 0.0M
2024-06-21 27.90 28.05 27.90 28.01 0.0M
2024-06-20 28.19 28.25 28.13 28.21 0.0M
2024-06-18 28.14 28.19 28.07 28.14 0.0M
2024-06-17 27.85 28.07 27.85 28.04 0.0M
2024-06-14 27.98 27.98 27.89 27.95 0.0M
2024-06-13 28.26 28.29 28.21 28.29 0.0M
2024-06-12 28.86 28.86 28.65 28.70 0.0M
2024-06-11 28.33 28.44 28.28 28.35 0.0M
2024-06-10 28.48 28.75 28.48 28.69 0.0M
2024-06-07 28.78 28.80 28.67 28.71 0.0M
2024-06-06 28.91 29.03 28.91 28.98 0.0M
2024-06-05 28.78 28.89 28.78 28.89 0.0M
2024-06-04 28.66 28.74 28.59 28.74 0.0M
2024-06-03 28.71 28.78 28.66 28.75 0.0M
2024-05-31 28.49 28.68 28.49 28.68 0.0M
2024-05-30 28.31 28.42 28.31 28.41 0.0M
2024-05-29 28.56 28.56 28.17 28.20 0.0M
2024-05-28 28.70 28.70 28.56 28.56 0.2M
2024-05-24 28.54 28.66 28.54 28.64 0.0M
2024-05-23 28.61 28.61 28.33 28.37 0.0M
2024-05-22 28.63 28.63 28.49 28.52 0.0M
2024-05-21 28.81 28.86 28.75 28.82 0.1M
2024-05-20 28.81 28.96 28.81 28.86 0.0M
2024-05-17 28.78 28.82 28.78 28.82 0.0M
2024-05-16 28.81 28.81 28.70 28.74 0.0M
2024-05-15 28.76 28.90 28.57 28.88 0.0M
2024-05-14 28.52 28.60 28.47 28.60 0.1M
2024-05-13 28.48 28.48 28.34 28.39 0.0M
2024-05-10 28.40 28.41 28.34 28.39 0.0M
2024-05-09 28.19 28.37 28.19 28.34 0.0M
2024-05-08 28.08 28.18 28.08 28.17 0.0M
2024-05-07 28.25 28.25 28.15 28.19 0.0M
2024-05-06 28.05 28.12 28.04 28.12 0.0M
2024-05-03 27.90 27.96 27.84 27.92 0.0M
2024-05-02 27.59 27.73 27.52 27.67 0.0M
2024-05-01 27.36 27.65 27.31 27.35 0.1M
2024-04-30 27.68 27.68 27.40 27.40 0.0M
2024-04-29 27.70 27.74 27.67 27.73 0.0M
2024-04-26 27.56 27.68 27.56 27.65 0.0M
2024-04-25 27.39 27.49 27.26 27.45 0.0M
2024-04-24 27.51 27.58 27.48 27.57 0.0M
2024-04-23 27.44 27.70 27.44 27.61 0.0M
2024-04-22 27.24 27.50 27.24 27.38 0.0M
2024-04-19 27.18 27.25 27.13 27.14 0.0M
2024-04-18 27.25 27.34 27.11 27.17 0.0M
2024-04-17 27.32 27.32 27.18 27.28 0.0M
2024-04-16 27.18 27.28 27.18 27.28 0.0M
2024-04-15 27.72 27.75 27.42 27.47 0.0M
2024-04-12 27.68 27.68 27.51 27.51 0.0M
2024-04-11 27.79 27.92 27.59 27.83 0.0M
2024-04-10 27.75 27.80 27.72 27.77 0.0M
2024-04-09 28.12 28.16 28.01 28.07 0.2M
2024-04-08 28.10 28.17 28.05 28.05 0.0M
2024-04-05 27.92 28.02 27.92 27.93 0.0M
2024-04-04 28.22 28.29 27.86 27.87 0.1M
2024-04-03 27.86 28.15 27.86 28.06 0.0M
2024-04-02 28.02 28.29 27.89 27.94 0.0M
2024-04-01 28.14 28.18 28.08 28.11 0.2M
2024-03-28 28.26 28.30 28.20 28.21 0.0M
2024-03-27 28.16 28.29 28.15 28.24 0.0M
2024-03-26 28.17 28.26 28.13 28.13 0.0M
2024-03-25 28.15 28.20 28.07 28.09 0.0M
2024-03-22 28.17 28.25 28.12 28.13 0.0M
2024-03-21 28.26 28.28 28.17 28.17 0.0M
2024-03-20 27.94 28.24 27.92 28.18 0.0M
2024-03-19 27.91 28.04 27.91 28.04 0.0M
2024-03-18 27.97 28.00 27.89 27.93 0.0M
2024-03-15 27.99 27.99 27.87 27.90 0.0M
2024-03-14 28.01 28.09 27.82 27.89 0.0M
2024-03-13 28.11 28.15 28.05 28.05 0.0M
2024-03-12 27.85 28.08 27.76 28.04 0.0M
2024-03-11 27.77 27.93 27.77 27.87 0.0M
2024-03-08 28.14 28.17 27.99 28.00 0.0M
2024-03-07 27.92 28.10 27.92 28.06 0.0M
2024-03-06 27.77 27.92 27.77 27.80 0.0M
2024-03-05 27.60 27.67 27.52 27.56 0.0M
2024-03-04 27.61 27.67 27.51 27.61 0.0M
2024-03-01 27.49 27.68 27.49 27.65 0.0M
2024-02-29 27.47 27.49 27.35 27.44 0.0M
2024-02-28 27.36 27.44 27.29 27.38 0.0M
2024-02-27 27.52 27.56 27.48 27.50 0.0M
2024-02-26 27.50 27.53 27.44 27.47 0.0M
2024-02-23 27.48 27.56 27.48 27.50 0.0M
2024-02-22 27.39 27.51 27.39 27.48 0.0M
2024-02-21 27.30 27.31 27.17 27.27 0.0M
2024-02-20 27.28 27.36 27.21 27.29 0.0M
2024-02-16 27.13 27.27 27.11 27.19 0.2M
2024-02-15 27.12 27.20 27.02 27.13 0.0M
2024-02-14 26.85 26.96 26.84 26.93 0.0M
2024-02-13 26.84 26.84 26.67 26.73 0.0M
2024-02-12 26.99 27.10 26.99 27.02 0.0M
2024-02-09 27.01 27.05 26.91 27.04 0.0M
2024-02-08 26.91 26.99 26.90 26.96 0.0M
2024-02-07 27.04 27.04 26.97 27.04 0.6M
2024-02-06 26.96 27.03 26.92 27.03 0.0M
2024-02-05 26.97 26.99 26.81 26.95 0.0M
2024-02-02 27.04 27.06 26.90 27.05 0.0M
2024-02-01 27.04 27.24 27.04 27.19 0.0M
2024-01-31 27.13 27.19 27.00 27.00 0.0M
2024-01-30 27.08 27.14 27.02 27.11 0.0M
2024-01-29 26.94 27.19 26.94 27.13 0.0M
2024-01-26 27.04 27.09 26.97 27.02 0.0M
2024-01-25 26.86 26.92 26.83 26.92 0.0M
2024-01-24 26.92 27.01 26.85 26.88 0.1M
2024-01-23 26.64 26.78 26.64 26.68 0.0M
2024-01-22 26.72 26.83 26.72 26.74 0.0M
2024-01-19 26.61 26.75 26.61 26.72 0.0M
2024-01-18 26.64 26.72 26.54 26.67 0.0M
2024-01-17 26.49 26.58 26.40 26.49 0.0M
2024-01-16 26.77 26.77 26.65 26.70 0.0M
2024-01-12 27.03 27.08 26.96 26.99 0.0M
2024-01-11 26.80 26.98 26.75 26.98 0.0M
2024-01-10 26.83 26.99 26.83 26.99 0.0M
2024-01-09 26.82 26.90 26.80 26.90 0.3M
2024-01-08 26.81 27.07 26.81 26.97 0.0M
2024-01-05 26.85 27.02 26.77 26.80 0.1M
2024-01-04 26.78 26.90 26.76 26.81 0.2M
2024-01-03 26.70 26.85 26.66 26.78 0.1M
2024-01-02 26.98 27.03 26.86 26.89 0.1M