Innovator Growth Accelerated Plus ETF™ - October (QTOC)

QTOC
🏛️ 美国 →
33.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 26.30 26.30 26.23 26.23 0.0M
2021-12-30 26.37 26.45 26.30 26.30 0.0M
2021-12-29 26.26 26.34 26.23 26.34 0.0M
2021-12-28 26.30 26.33 26.26 26.33 0.0M
2021-12-27 26.24 26.39 26.24 26.37 0.0M
2021-12-23 26.01 26.22 25.96 26.18 0.0M
2021-12-22 25.84 26.01 25.82 26.01 0.0M
2021-12-21 25.83 25.85 25.75 25.75 0.0M
2021-12-20 25.31 25.40 25.24 25.40 0.0M
2021-12-16 26.17 26.17 25.67 25.71 0.0M
2021-12-15 25.66 26.07 25.66 26.07 0.0M
2021-12-14 25.59 25.76 25.56 25.71 0.0M
2021-12-13 25.98 25.99 25.87 25.87 0.0M
2021-12-09 25.90 25.90 25.90 25.90 0.0M
2021-12-08 26.19 26.19 26.03 26.13 0.0M
2021-12-07 26.04 26.04 26.04 26.04 0.0M
2021-12-06 25.50 25.50 25.50 25.50 0.0M
2021-12-03 25.38 25.38 25.13 25.21 0.0M
2021-12-02 25.48 25.75 25.48 25.67 0.0M
2021-12-01 26.07 26.09 25.67 25.67 0.0M
2021-11-30 26.06 26.07 25.80 25.81 0.0M
2021-11-29 25.95 26.18 25.95 26.11 0.0M
2021-11-26 25.87 25.87 25.67 25.67 0.0M
2021-11-24 26.01 26.06 26.01 26.06 0.0M
2021-11-23 26.00 26.02 25.94 26.02 0.0M
2021-11-22 26.26 26.26 26.16 26.16 0.0M
2021-11-19 26.32 26.36 26.28 26.36 0.0M
2021-11-18 26.22 26.27 26.22 26.27 0.0M
2021-11-17 26.22 26.22 26.13 26.13 0.0M
2021-11-16 26.11 26.12 26.11 26.12 0.0M
2021-11-15 25.96 26.02 25.96 26.01 0.0M
2021-11-12 25.87 26.02 25.87 26.02 0.0M
2021-11-11 25.90 25.94 25.88 25.88 0.0M
2021-11-10 26.00 26.00 25.83 25.83 0.0M
2021-11-09 26.18 26.18 26.02 26.02 0.0M
2021-11-08 26.16 26.20 26.13 26.13 0.0M
2021-11-05 26.25 26.25 26.13 26.13 0.0M
2021-11-04 26.20 26.20 26.17 26.17 0.0M
2021-11-03 25.88 26.12 25.88 26.06 0.0M
2021-11-02 25.91 25.94 25.88 25.88 0.0M
2021-11-01 25.77 25.84 25.68 25.80 0.0M
2021-10-29 25.70 25.75 25.70 25.75 0.0M
2021-10-28 25.70 25.70 25.70 25.70 0.0M
2021-10-27 25.53 25.67 25.52 25.52 0.0M
2021-10-26 25.54 25.58 25.47 25.50 0.0M
2021-10-25 25.28 25.53 25.28 25.45 0.0M
2021-10-22 25.23 25.28 25.23 25.28 0.0M
2021-10-21 25.40 25.40 25.40 25.40 0.0M
2021-10-20 25.39 25.39 25.29 25.29 0.0M
2021-10-19 25.24 25.38 25.24 25.30 0.0M
2021-10-18 25.18 25.20 25.18 25.19 0.0M
2021-10-15 25.04 25.07 25.04 25.04 0.0M
2021-10-14 24.93 24.93 24.93 24.93 0.0M
2021-10-13 24.56 24.56 24.46 24.55 0.0M
2021-10-12 24.55 24.55 24.35 24.36 0.0M
2021-10-11 24.68 24.69 24.44 24.44 0.0M
2021-10-08 24.59 24.66 24.57 24.58 0.0M
2021-10-07 24.70 24.80 24.64 24.64 0.0M
2021-10-06 24.39 24.45 24.39 24.45 0.0M
2021-10-05 24.41 24.47 24.31 24.31 0.0M
2021-10-04 24.25 24.25 23.94 24.03 0.0M
2021-10-01 24.41 24.55 24.21 24.52 0.1M