Innovator Growth Accelerated Plus ETF - July (QTJL)

QTJL
🏛️ 美国 →
37.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 27.82 27.88 27.82 27.88 0.0M
2023-12-28 27.98 27.98 27.91 27.91 0.0M
2023-12-27 27.88 27.88 27.88 27.88 0.0M
2023-12-26 27.80 27.93 27.80 27.82 0.0M
2023-12-22 27.75 27.76 27.66 27.75 0.0M
2023-12-21 27.64 27.72 27.58 27.72 0.0M
2023-12-20 27.77 27.82 27.57 27.57 0.0M
2023-12-19 27.78 27.78 27.78 27.78 0.0M
2023-12-18 27.70 27.79 27.70 27.77 0.0M
2023-12-15 27.66 27.70 27.66 27.67 0.0M
2023-12-14 27.60 27.63 27.60 27.60 0.0M
2023-12-13 27.44 27.61 27.38 27.61 0.0M
2023-12-12 27.30 27.41 27.30 27.41 0.0M
2023-12-11 27.12 27.24 27.12 27.24 0.0M
2023-12-08 27.12 27.12 27.03 27.07 0.0M
2023-12-07 26.96 26.99 26.95 26.95 0.0M
2023-12-06 26.84 26.88 26.66 26.66 0.0M
2023-12-05 26.66 26.76 26.66 26.76 0.0M
2023-12-04 26.55 26.71 26.51 26.71 0.0M
2023-12-01 26.89 26.90 26.89 26.90 0.0M
2023-11-30 26.78 26.83 26.71 26.83 0.0M
2023-11-29 26.91 26.99 26.74 26.86 0.0M
2023-11-28 26.90 26.90 26.90 26.90 0.0M
2023-11-27 26.91 26.91 26.83 26.84 0.0M
2023-11-24 26.84 26.84 26.84 26.84 0.0M
2023-11-22 26.86 26.86 26.86 26.86 0.0M
2023-11-21 26.69 26.76 26.69 26.76 0.0M
2023-11-20 26.71 26.85 26.70 26.85 0.0M
2023-11-17 26.68 26.68 26.34 26.61 0.0M
2023-11-16 26.53 26.61 26.52 26.59 0.0M
2023-11-15 26.63 26.65 26.53 26.53 0.0M
2023-11-14 26.51 26.59 26.51 26.55 0.0M
2023-11-13 26.10 26.12 26.10 26.12 0.0M
2023-11-10 26.16 26.16 26.16 26.16 0.0M
2023-11-09 25.82 25.82 25.61 25.65 0.0M
2023-11-08 25.84 25.87 25.82 25.85 0.0M
2023-11-07 25.91 25.91 25.82 25.82 0.0M
2023-11-06 25.59 25.60 25.59 25.60 0.0M
2023-11-03 25.43 25.57 25.43 25.51 0.0M
2023-11-02 25.05 25.24 25.05 25.20 0.0M
2023-11-01 24.56 24.79 24.56 24.79 0.0M
2023-10-31 24.32 24.33 24.32 24.33 0.0M
2023-10-30 24.17 24.20 24.17 24.19 0.0M
2023-10-27 23.97 23.97 23.91 23.91 0.0M
2023-10-26 23.72 23.77 23.72 23.77 0.0M
2023-10-25 24.52 24.55 24.24 24.24 0.0M
2023-10-24 24.66 24.86 24.66 24.86 0.0M
2023-10-23 24.61 24.61 24.61 24.61 0.0M
2023-10-20 24.71 24.71 24.52 24.52 0.0M
2023-10-19 25.05 25.05 24.84 24.89 0.0M
2023-10-18 25.20 25.20 25.07 25.07 0.0M
2023-10-17 25.40 25.40 25.40 25.40 0.0M
2023-10-16 25.50 25.50 25.50 25.50 0.0M
2023-10-13 25.17 25.17 25.17 25.17 0.0M
2023-10-11 25.48 25.54 25.48 25.54 0.0M
2023-10-10 25.35 25.39 25.35 25.37 0.0M
2023-10-09 25.01 25.24 25.01 25.24 0.0M
2023-10-06 25.13 25.13 25.13 25.13 0.0M
2023-10-05 24.48 24.80 24.47 24.73 0.0M
2023-10-04 24.84 24.84 24.82 24.82 0.0M
2023-10-03 24.46 24.46 24.46 24.46 0.0M
2023-10-02 24.77 24.89 24.77 24.89 0.0M
2023-09-29 24.77 24.78 24.73 24.73 0.0M
2023-09-28 24.52 24.74 24.52 24.66 0.0M
2023-09-27 24.49 24.50 24.44 24.48 0.0M
2023-09-26 24.52 24.52 24.42 24.42 0.0M
2023-09-25 24.79 24.79 24.79 24.79 0.0M
2023-09-22 24.87 24.87 24.70 24.70 0.0M
2023-09-21 24.95 24.95 24.69 24.69 0.0M
2023-09-20 25.36 25.46 25.14 25.14 0.0M
2023-09-19 25.38 25.42 25.38 25.42 0.0M
2023-09-18 25.46 25.46 25.46 25.46 0.0M
2023-09-15 25.51 25.51 25.40 25.43 0.0M
2023-09-14 25.80 25.84 25.77 25.80 0.0M
2023-09-13 25.65 25.65 25.59 25.59 0.0M
2023-09-12 25.51 25.51 25.46 25.51 0.0M
2023-09-11 25.61 25.78 25.61 25.71 0.0M
2023-09-08 25.59 25.60 25.45 25.45 0.0M
2023-09-07 25.30 25.42 25.30 25.42 0.0M
2023-09-06 25.55 25.55 25.49 25.51 0.0M
2023-09-05 25.67 25.80 25.67 25.72 0.0M
2023-09-01 25.70 25.76 25.64 25.68 0.0M
2023-08-31 25.75 25.75 25.72 25.72 0.0M
2023-08-30 25.58 25.66 25.58 25.66 0.0M
2023-08-29 25.42 25.68 25.42 25.53 0.0M
2023-08-28 25.18 25.18 25.03 25.09 0.0M
2023-08-25 24.80 25.00 24.70 24.97 0.0M
2023-08-24 25.22 25.22 24.72 24.80 0.0M
2023-08-23 24.94 25.25 24.94 25.20 0.0M
2023-08-22 25.02 25.10 24.88 24.96 0.0M
2023-08-21 24.76 24.99 24.64 24.98 0.0M
2023-08-18 24.49 24.67 24.33 24.60 0.0M
2023-08-17 24.86 24.86 24.56 24.61 0.0M
2023-08-16 25.06 25.19 24.88 24.88 0.1M
2023-08-15 25.14 25.19 25.08 25.11 0.0M
2023-08-14 25.15 25.28 25.14 25.28 0.0M
2023-08-11 25.03 25.06 24.99 25.01 0.0M
2023-08-10 25.20 25.21 25.15 25.15 0.0M
2023-08-09 25.24 25.28 25.10 25.10 0.4M
2023-08-08 25.33 25.33 25.30 25.30 0.0M
2023-08-07 25.50 25.50 25.49 25.50 0.0M
2023-08-04 25.40 25.63 25.28 25.28 0.0M
2023-08-03 25.38 25.39 25.38 25.39 0.0M
2023-08-02 25.61 25.61 25.36 25.37 0.0M
2023-08-01 25.90 25.90 25.85 25.85 0.0M
2023-07-31 25.90 25.91 25.87 25.87 0.0M
2023-07-28 25.93 25.97 25.90 25.90 0.0M
2023-07-27 25.90 25.94 25.56 25.56 0.0M
2023-07-26 25.56 25.71 25.56 25.63 0.0M
2023-07-25 25.79 25.80 25.71 25.71 0.0M
2023-07-24 25.62 25.62 25.57 25.57 0.0M
2023-07-21 25.64 25.67 25.47 25.53 0.0M
2023-07-20 25.53 25.57 25.53 25.57 0.0M
2023-07-19 25.94 26.01 25.94 26.01 0.0M
2023-07-18 25.91 26.05 25.91 25.98 0.0M
2023-07-17 25.75 25.87 25.75 25.87 0.0M
2023-07-14 25.75 25.75 25.65 25.65 0.0M
2023-07-13 25.54 25.75 25.54 25.71 0.0M
2023-07-12 25.44 25.44 25.36 25.39 0.0M
2023-07-11 25.08 25.11 25.08 25.11 0.0M
2023-07-10 24.99 25.01 24.90 24.98 0.0M
2023-07-07 25.07 25.19 24.98 24.98 0.0M
2023-07-06 24.88 25.03 24.88 25.00 0.0M
2023-07-05 25.16 25.27 25.15 25.18 0.0M
2023-07-03 25.20 25.22 25.13 25.20 0.0M
2023-06-30 25.11 25.11 25.04 25.06 0.0M
2023-06-29 25.00 25.05 24.99 25.05 0.0M
2023-06-28 25.02 25.10 25.00 25.04 0.0M
2023-06-27 25.09 25.09 25.09 25.09 0.0M
2023-06-26 25.00 25.08 25.00 25.04 0.0M
2023-06-22 25.08 25.08 25.08 25.08 0.0M
2023-06-21 25.07 25.07 25.07 25.07 0.0M
2023-06-16 24.97 25.02 24.97 25.02 0.0M
2023-06-15 24.99 24.99 24.99 24.99 0.0M
2023-06-14 25.02 25.03 24.97 24.97 0.0M
2023-06-13 24.92 24.97 24.92 24.97 0.0M
2023-06-12 24.96 24.96 24.96 24.96 0.0M
2023-06-09 24.96 24.96 24.96 24.96 0.0M
2023-06-08 24.99 24.99 24.88 24.92 0.0M
2023-06-07 24.98 24.99 24.93 24.93 0.0M
2023-06-06 24.94 24.94 24.94 24.94 0.0M
2023-06-05 24.90 24.93 24.89 24.90 0.0M
2023-06-02 24.88 24.88 24.88 24.88 0.0M
2023-06-01 24.81 24.85 24.81 24.85 0.0M
2023-05-31 24.81 24.81 24.81 24.81 0.0M
2023-05-30 24.82 24.82 24.82 24.82 0.0M
2023-05-26 24.73 24.85 24.73 24.78 0.0M
2023-05-25 24.64 24.71 24.64 24.71 0.0M
2023-05-24 24.54 24.59 24.50 24.59 0.0M
2023-05-23 24.61 24.64 24.61 24.64 0.0M
2023-05-22 24.64 24.69 24.64 24.69 0.0M
2023-05-19 24.63 24.68 24.62 24.67 0.0M
2023-05-18 24.61 24.67 24.61 24.67 0.0M
2023-05-17 24.55 24.58 24.55 24.58 0.0M
2023-05-16 24.44 24.50 24.44 24.46 0.0M
2023-05-15 24.41 24.44 24.39 24.44 0.0M
2023-05-12 24.33 24.36 24.33 24.33 0.0M
2023-05-11 24.34 24.34 24.34 24.34 0.0M
2023-05-09 24.18 24.18 24.14 24.14 0.0M
2023-05-08 24.16 24.20 24.16 24.20 0.0M
2023-05-05 24.15 24.16 24.08 24.15 0.0M
2023-05-04 23.80 23.83 23.80 23.83 0.0M
2023-05-03 24.01 24.01 23.90 23.90 0.0M
2023-05-02 24.06 24.06 23.99 24.01 0.0M
2023-05-01 24.18 24.18 24.18 24.18 0.0M
2023-04-28 24.09 24.09 24.09 24.09 0.0M
2023-04-27 23.95 24.00 23.95 23.96 0.0M
2023-04-26 23.53 23.58 23.51 23.56 0.0M
2023-04-25 23.56 23.56 23.45 23.46 0.0M
2023-04-24 23.70 23.80 23.70 23.78 0.0M
2023-04-21 23.72 23.79 23.70 23.78 0.0M
2023-04-19 23.64 23.86 23.64 23.84 0.0M
2023-04-18 23.79 23.82 23.79 23.82 0.0M
2023-04-17 23.72 23.77 23.72 23.77 0.0M
2023-04-14 23.68 23.72 23.64 23.72 0.0M
2023-04-13 23.69 23.69 23.69 23.69 0.0M
2023-04-12 23.47 23.56 23.45 23.45 0.0M
2023-04-11 23.50 23.50 23.50 23.50 0.0M
2023-04-10 23.45 23.56 23.45 23.55 0.0M
2023-04-06 23.55 23.55 23.55 23.55 0.0M
2023-04-05 23.44 23.44 23.44 23.44 0.0M
2023-04-04 23.58 23.58 23.52 23.52 0.0M
2023-04-03 23.54 23.62 23.50 23.62 0.0M
2023-03-31 23.50 23.60 23.41 23.60 0.0M
2023-03-30 23.37 23.40 23.34 23.40 0.0M
2023-03-29 23.12 23.20 23.11 23.20 0.0M
2023-03-28 22.90 22.90 22.90 22.90 0.0M
2023-03-27 23.04 23.04 22.97 22.97 0.0M
2023-03-24 22.98 22.99 22.98 22.99 0.0M
2023-03-23 22.97 22.97 22.97 22.97 0.0M
2023-03-22 23.02 23.02 22.84 22.84 0.0M
2023-03-21 23.01 23.01 23.01 23.01 0.0M
2023-03-20 22.60 22.72 22.60 22.72 0.0M
2023-03-16 22.33 22.76 22.33 22.76 0.0M
2023-03-15 22.05 22.22 21.93 22.22 0.0M
2023-03-14 22.27 22.27 22.19 22.19 0.0M
2023-03-13 21.81 21.81 21.73 21.73 0.0M
2023-03-10 21.51 21.53 21.51 21.53 0.0M
2023-03-09 22.01 22.01 21.85 21.85 0.0M
2023-03-08 22.19 22.24 22.18 22.24 0.0M
2023-03-07 22.11 22.13 22.10 22.13 0.0M
2023-03-06 22.46 22.56 22.36 22.36 0.0M
2023-03-03 22.00 22.33 21.99 22.33 0.0M
2023-03-02 21.92 21.92 21.92 21.92 0.0M
2023-03-01 21.75 21.75 21.68 21.73 0.0M
2023-02-28 21.93 22.02 21.93 21.93 0.0M
2023-02-27 21.95 22.00 21.91 21.91 0.0M
2023-02-24 21.68 21.75 21.68 21.75 0.0M
2023-02-23 22.06 22.09 21.92 22.09 0.0M
2023-02-22 21.89 21.89 21.86 21.86 0.0M
2023-02-21 21.86 21.86 21.85 21.85 0.0M
2023-02-17 22.36 22.36 22.20 22.31 0.0M
2023-02-16 22.61 22.67 22.42 22.43 0.0M
2023-02-15 22.71 22.71 22.70 22.70 0.0M
2023-02-14 22.40 22.61 22.40 22.61 0.0M
2023-02-13 22.15 22.37 22.15 22.37 0.0M
2023-02-10 22.00 22.11 21.99 22.11 0.0M
2023-02-09 22.48 22.48 22.21 22.21 0.0M
2023-02-08 22.65 22.65 22.37 22.38 0.0M
2023-02-03 22.48 22.55 22.48 22.53 0.0M
2023-02-02 22.72 22.80 22.62 22.76 0.0M
2023-02-01 21.95 22.34 21.82 22.34 0.0M
2023-01-31 21.80 21.91 21.80 21.91 0.0M
2023-01-30 21.83 21.92 21.62 21.62 0.0M
2023-01-27 21.82 22.12 21.81 22.05 0.0M
2023-01-26 21.68 21.85 21.53 21.85 0.0M
2023-01-25 21.19 21.50 20.98 21.48 0.0M
2023-01-24 21.53 21.56 21.41 21.51 0.0M
2023-01-23 21.56 21.60 21.54 21.54 0.0M
2023-01-20 20.90 21.11 20.90 21.11 0.0M
2023-01-19 20.48 20.64 20.36 20.50 0.2M
2023-01-18 21.05 21.05 20.61 20.61 0.6M
2023-01-17 20.83 20.96 20.83 20.96 0.0M
2023-01-13 20.86 20.90 20.86 20.90 0.0M
2023-01-12 20.55 20.72 20.55 20.69 0.0M
2023-01-11 20.43 20.52 20.43 20.52 0.0M
2023-01-10 19.97 20.15 19.97 20.15 0.0M
2023-01-09 20.21 20.21 19.94 19.94 0.0M
2023-01-06 19.73 19.87 19.73 19.84 0.0M
2023-01-05 19.32 19.32 19.21 19.21 0.0M
2023-01-04 19.59 19.59 19.46 19.52 0.0M
2023-01-03 19.42 19.45 19.27 19.44 0.0M