Innovator Growth-100 Accelerated Plus ETF™ – April (QTAP)

QTAP
🏛️ 美国 →
43.64
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 37.52 37.53 37.52 37.53 0.0M
2024-12-30 37.54 37.66 37.52 37.62 0.0M
2024-12-27 37.72 37.72 37.72 37.72 0.0M
2024-12-26 37.86 37.86 37.82 37.82 0.0M
2024-12-24 37.77 37.83 37.77 37.83 0.0M
2024-12-23 37.45 37.62 37.45 37.59 0.0M
2024-12-20 37.23 37.59 37.23 37.41 0.0M
2024-12-19 37.47 37.47 37.20 37.21 0.0M
2024-12-18 37.76 37.77 37.26 37.36 0.0M
2024-12-17 37.76 37.80 37.76 37.80 0.0M
2024-12-16 37.81 37.86 37.80 37.86 0.0M
2024-12-13 37.81 37.82 37.73 37.82 0.0M
2024-12-12 37.76 37.76 37.73 37.73 0.0M
2024-12-11 37.78 37.78 37.78 37.78 0.0M
2024-12-10 37.59 37.59 37.58 37.58 0.0M
2024-12-09 37.70 37.70 37.62 37.62 0.0M
2024-12-06 37.76 37.76 37.72 37.72 0.0M
2024-12-05 37.61 37.61 37.61 37.61 0.0M
2024-12-04 37.65 37.70 37.65 37.65 0.0M
2024-12-03 37.52 37.54 37.52 37.54 0.0M
2024-12-02 37.52 37.53 37.52 37.53 0.0M
2024-11-27 37.18 37.18 37.18 37.18 0.0M
2024-11-26 37.25 37.25 37.25 37.25 0.0M
2024-11-25 37.05 37.16 37.04 37.16 0.0M
2024-11-22 36.99 37.10 36.97 37.10 0.0M
2024-11-21 36.93 36.96 36.93 36.96 0.0M
2024-11-20 36.85 36.88 36.85 36.88 0.0M
2024-11-19 36.79 36.94 36.79 36.94 0.0M
2024-11-18 36.84 36.84 36.84 36.84 0.0M
2024-11-15 36.85 36.91 36.61 36.68 0.0M
2024-11-14 37.25 37.25 37.10 37.12 0.0M
2024-11-13 37.24 37.24 37.17 37.17 0.0M
2024-11-12 37.22 37.22 37.16 37.17 0.0M
2024-11-11 37.12 37.22 37.09 37.17 0.0M
2024-11-08 37.12 37.14 37.11 37.12 0.0M
2024-11-07 37.06 37.19 37.00 37.11 0.0M
2024-11-06 36.92 36.92 36.85 36.85 0.0M
2024-11-05 36.33 36.33 36.19 36.26 0.0M
2024-11-04 36.05 36.11 35.96 35.96 0.0M
2024-11-01 36.10 36.10 35.97 36.00 0.0M
2024-10-31 35.86 35.86 35.86 35.86 0.0M
2024-10-30 36.41 36.47 36.34 36.35 0.0M
2024-10-29 36.57 36.57 36.53 36.53 0.0M
2024-10-28 36.51 36.51 36.41 36.43 0.0M
2024-10-25 36.26 36.49 36.26 36.31 0.0M
2024-10-24 36.13 36.23 36.13 36.23 0.0M
2024-10-23 36.06 36.06 36.06 36.06 0.0M
2024-10-22 36.32 36.46 36.32 36.41 0.0M
2024-10-21 36.32 36.34 36.32 36.34 0.0M
2024-10-18 36.29 36.29 36.29 36.29 0.0M
2024-10-17 36.13 36.13 36.13 36.13 0.0M
2024-10-16 36.08 36.08 36.08 36.08 0.0M
2024-10-15 35.99 36.03 35.99 36.03 0.0M
2024-10-14 36.36 36.36 36.30 36.30 0.0M
2024-10-11 36.03 36.15 35.97 36.15 0.0M
2024-10-10 35.97 36.05 35.96 36.04 0.0M
2024-10-09 35.82 36.07 35.82 36.07 0.0M
2024-10-08 35.91 35.91 35.91 35.91 0.0M
2024-10-07 35.54 35.54 35.54 35.54 0.0M
2024-10-04 35.79 35.82 35.79 35.82 0.0M
2024-10-02 35.60 35.62 35.55 35.59 0.0M
2024-10-01 35.68 35.68 35.55 35.55 0.0M
2024-09-30 35.87 35.87 35.87 35.87 0.0M
2024-09-27 35.93 35.93 35.80 35.81 0.0M
2024-09-26 35.91 35.91 35.91 35.91 0.0M
2024-09-25 35.86 35.86 35.72 35.79 0.0M
2024-09-24 35.75 35.75 35.75 35.75 0.0M
2024-09-23 35.61 35.65 35.61 35.65 0.0M
2024-09-20 35.52 35.58 35.52 35.57 0.0M
2024-09-19 35.67 35.67 35.57 35.57 0.0M
2024-09-18 34.97 35.19 34.97 34.98 0.0M
2024-09-17 35.22 35.22 35.03 35.03 0.0M
2024-09-16 34.86 35.04 34.86 35.04 0.0M
2024-09-13 35.05 35.17 35.00 35.12 0.0M
2024-09-12 34.72 34.99 34.72 34.97 0.0M
2024-09-11 34.51 34.73 34.51 34.73 0.0M
2024-09-10 33.92 34.18 33.92 34.18 0.0M
2024-09-09 33.77 33.91 33.77 33.91 0.0M
2024-09-06 34.00 34.00 33.52 33.52 0.0M
2024-09-05 34.42 34.42 34.18 34.27 0.0M
2024-09-03 34.33 34.33 34.33 34.33 0.0M
2024-08-30 35.01 35.20 34.93 35.20 0.0M
2024-08-29 35.00 35.11 34.86 34.86 0.0M
2024-08-28 35.10 35.10 34.86 34.87 0.0M
2024-08-27 35.00 35.11 35.00 35.11 0.0M
2024-08-26 34.93 35.00 34.93 35.00 0.0M
2024-08-23 35.16 35.23 35.08 35.21 0.0M
2024-08-22 35.09 35.09 34.88 34.88 0.0M
2024-08-21 35.19 35.34 35.19 35.29 0.0M
2024-08-20 35.25 35.29 35.21 35.21 0.0M
2024-08-19 35.24 35.34 35.24 35.34 0.0M
2024-08-16 34.98 35.03 34.98 35.03 0.0M
2024-08-15 34.69 34.91 34.68 34.91 0.0M
2024-08-14 34.11 34.38 34.11 34.38 0.0M
2024-08-13 33.94 34.24 33.94 34.24 0.0M
2024-08-12 33.50 33.78 33.50 33.58 0.0M
2024-08-09 33.42 33.55 33.42 33.53 0.0M
2024-08-08 33.34 33.34 33.27 33.27 0.0M
2024-08-07 33.37 33.39 32.47 32.47 0.0M
2024-08-06 32.84 32.90 32.84 32.85 0.0M
2024-08-05 31.63 32.85 31.55 32.37 0.0M
2024-08-02 33.10 33.27 33.05 33.27 0.0M
2024-08-01 34.69 34.69 33.80 33.95 0.0M
2024-07-31 34.60 34.62 34.59 34.62 0.0M
2024-07-30 34.08 34.08 33.83 33.92 0.0M
2024-07-29 34.43 34.43 34.25 34.25 0.0M
2024-07-26 34.02 34.25 34.02 34.11 0.0M
2024-07-25 33.81 34.32 33.81 33.89 0.0M
2024-07-24 34.46 34.46 34.11 34.11 0.0M
2024-07-23 35.07 35.12 35.00 35.00 0.0M
2024-07-22 34.95 35.05 34.95 35.05 0.0M
2024-07-19 34.85 34.85 34.71 34.73 0.0M
2024-07-18 34.96 34.96 34.79 34.88 0.0M
2024-07-17 35.18 35.18 34.97 35.00 0.0M
2024-07-16 35.55 35.55 35.43 35.50 0.0M
2024-07-15 35.52 35.55 35.46 35.48 0.0M
2024-07-12 35.46 35.46 35.46 35.46 0.0M
2024-07-11 35.63 35.63 35.36 35.38 0.0M
2024-07-10 35.66 35.69 35.66 35.69 0.0M
2024-07-09 35.51 35.53 35.49 35.53 0.0M
2024-07-08 35.54 35.54 35.47 35.53 0.0M
2024-07-05 35.49 35.49 35.49 35.49 0.0M
2024-07-03 35.28 35.37 35.18 35.32 0.0M
2024-07-02 35.23 35.23 35.20 35.20 0.0M
2024-07-01 34.84 35.03 34.79 35.03 0.0M
2024-06-28 35.10 35.10 34.89 34.89 0.0M
2024-06-27 34.90 34.99 34.87 34.94 0.0M
2024-06-26 34.84 34.92 34.78 34.90 0.0M
2024-06-25 34.70 34.91 34.66 34.85 0.0M
2024-06-24 34.72 34.72 34.56 34.56 0.0M
2024-06-21 34.89 34.89 34.80 34.80 0.0M
2024-06-20 34.99 35.00 34.86 34.86 0.0M
2024-06-18 34.89 35.06 34.89 35.00 0.0M
2024-06-17 35.00 35.06 34.96 34.96 0.0M
2024-06-14 34.68 34.74 34.68 34.74 0.0M
2024-06-13 34.80 34.80 34.65 34.71 0.0M
2024-06-12 34.62 34.62 34.62 34.62 0.0M
2024-06-11 34.27 34.31 34.26 34.29 0.0M
2024-06-10 34.02 34.14 34.02 34.13 0.0M
2024-06-07 34.07 34.07 34.07 34.07 0.0M
2024-06-06 34.04 34.12 34.03 34.07 0.0M
2024-06-05 34.07 34.07 34.07 34.07 0.0M
2024-06-04 33.51 33.66 33.51 33.63 0.0M
2024-06-03 33.55 33.55 33.44 33.52 0.0M
2024-05-31 33.35 33.47 33.01 33.47 0.0M
2024-05-30 33.67 33.67 33.45 33.46 0.0M
2024-05-29 33.74 33.81 33.69 33.69 0.0M
2024-05-28 33.98 33.98 33.83 33.83 0.0M
2024-05-24 33.84 33.84 33.77 33.78 0.0M
2024-05-23 33.86 33.86 33.46 33.53 0.0M
2024-05-22 33.68 33.68 33.52 33.56 0.0M
2024-05-21 33.59 33.61 33.59 33.61 0.0M
2024-05-20 33.59 33.59 33.54 33.54 0.0M
2024-05-17 33.44 33.44 33.28 33.36 0.0M
2024-05-16 33.48 33.48 33.39 33.39 0.0M
2024-05-15 33.37 33.43 33.37 33.43 0.0M
2024-05-14 32.89 33.06 32.85 33.03 0.0M
2024-05-13 32.87 32.88 32.77 32.83 0.0M
2024-05-10 32.73 32.82 32.72 32.79 0.0M
2024-05-09 32.71 32.71 32.68 32.68 0.0M
2024-05-08 32.66 32.68 32.59 32.63 0.0M
2024-05-07 32.71 32.75 32.64 32.64 0.0M
2024-05-06 32.53 32.61 32.49 32.61 0.0M
2024-05-03 32.30 32.33 32.29 32.29 0.0M
2024-05-02 31.51 31.69 31.51 31.69 0.0M
2024-05-01 31.58 31.66 31.40 31.40 0.0M
2024-04-30 32.06 32.09 31.56 31.56 0.0M
2024-04-29 32.10 32.10 31.96 32.06 0.0M
2024-04-26 31.96 32.04 31.95 32.01 0.0M
2024-04-25 31.17 31.54 31.17 31.49 0.0M
2024-04-24 31.82 31.82 31.61 31.67 0.0M
2024-04-23 31.56 31.65 31.55 31.56 0.0M
2024-04-22 30.94 31.11 30.92 31.11 0.0M
2024-04-19 31.08 31.08 30.77 30.77 0.0M
2024-04-18 31.37 31.37 31.36 31.36 0.0M
2024-04-17 31.82 31.85 31.56 31.56 0.0M
2024-04-16 31.90 31.97 31.88 31.88 0.0M
2024-04-15 32.49 32.50 31.83 31.84 0.0M
2024-04-12 32.33 32.36 32.19 32.19 0.0M
2024-04-11 32.74 32.76 32.69 32.76 0.0M
2024-04-10 32.21 32.33 32.21 32.32 0.0M
2024-04-09 32.56 32.56 32.40 32.50 0.0M
2024-04-08 32.38 32.48 32.38 32.47 0.0M
2024-04-05 32.32 32.54 32.32 32.46 0.0M
2024-04-04 32.57 32.57 32.13 32.13 0.0M
2024-04-03 32.40 32.62 32.40 32.48 0.0M
2024-04-02 32.30 32.45 32.27 32.45 0.0M
2024-04-01 32.76 32.80 32.57 32.65 0.0M
2024-03-28 32.65 32.66 32.62 32.62 0.0M
2024-03-27 32.63 32.66 32.57 32.61 0.0M
2024-03-26 32.59 32.66 32.57 32.59 0.0M
2024-03-25 32.61 32.61 32.61 32.61 0.0M
2024-03-22 32.56 32.61 32.56 32.61 0.0M
2024-03-21 32.59 32.59 32.56 32.56 0.0M
2024-03-20 32.54 32.64 32.54 32.56 0.0M
2024-03-19 32.54 32.63 32.43 32.59 0.0M
2024-03-18 32.54 32.62 32.53 32.58 0.0M
2024-03-15 32.61 32.61 32.57 32.57 0.0M
2024-03-14 32.54 32.59 32.51 32.56 0.0M
2024-03-13 32.53 32.56 32.52 32.56 0.0M
2024-03-12 32.54 32.55 32.54 32.55 0.0M
2024-03-11 32.49 32.54 32.49 32.53 0.0M
2024-03-08 32.62 32.62 32.53 32.53 0.0M
2024-03-07 32.53 32.53 32.52 32.53 0.0M
2024-03-06 32.50 32.52 32.50 32.52 0.0M
2024-03-05 32.55 32.56 32.51 32.51 0.0M
2024-03-04 32.47 32.51 32.47 32.51 0.0M
2024-03-01 32.46 32.55 32.46 32.50 0.0M
2024-02-29 32.45 32.52 32.35 32.49 0.0M
2024-02-28 32.45 32.45 32.45 32.45 0.0M
2024-02-27 32.43 32.46 32.43 32.46 0.0M
2024-02-26 32.42 32.47 32.42 32.47 0.0M
2024-02-23 32.46 32.46 32.46 32.46 0.0M
2024-02-22 32.39 32.45 32.39 32.40 0.0M
2024-02-21 32.38 32.38 32.37 32.38 0.0M
2024-02-20 32.39 32.39 32.38 32.38 0.0M
2024-02-16 32.39 32.39 32.37 32.37 0.0M
2024-02-15 32.40 32.40 32.36 32.36 0.0M
2024-02-14 32.34 32.39 32.34 32.39 0.0M
2024-02-13 32.33 32.37 32.33 32.37 0.0M
2024-02-12 32.38 32.44 32.38 32.39 0.0M
2024-02-09 32.34 32.42 32.34 32.38 0.0M
2024-02-08 32.36 32.37 32.36 32.37 0.0M
2024-02-07 32.32 32.35 32.32 32.35 0.0M
2024-02-06 32.33 32.35 32.29 32.35 0.0M
2024-02-05 32.32 32.34 32.31 32.34 0.0M
2024-02-02 32.29 32.33 32.28 32.28 0.0M
2024-02-01 32.28 32.30 32.28 32.30 0.0M
2024-01-31 32.24 32.24 32.24 32.24 0.0M
2024-01-30 32.34 32.34 32.25 32.25 0.0M
2024-01-29 32.22 32.26 32.22 32.25 0.0M
2024-01-26 32.28 32.32 32.24 32.29 0.0M
2024-01-25 32.24 32.28 32.23 32.27 0.0M
2024-01-24 32.26 32.26 32.26 32.26 0.0M
2024-01-23 32.22 32.25 32.12 32.25 0.0M
2024-01-22 32.20 32.23 32.19 32.23 0.0M
2024-01-19 32.21 32.21 32.17 32.21 0.0M
2024-01-18 32.12 32.15 32.09 32.13 0.0M
2024-01-17 32.15 32.15 32.11 32.11 0.0M
2024-01-16 32.10 32.15 32.10 32.15 0.0M
2024-01-12 32.19 32.19 32.14 32.15 0.0M
2024-01-11 32.07 32.14 32.05 32.13 0.0M
2024-01-10 32.11 32.11 32.11 32.11 0.0M
2024-01-09 32.00 32.05 32.00 32.05 0.0M
2024-01-08 32.03 32.08 32.03 32.08 0.0M
2024-01-05 32.00 32.00 31.95 31.98 0.0M
2024-01-04 31.94 31.96 31.89 31.94 0.0M
2024-01-03 31.91 31.95 31.88 31.90 0.0M
2024-01-02 31.97 31.98 31.53 31.93 0.4M