Innovator Emerging Markets Power Buffer ETF™ - October (EOCT)

EOCT
🏛️ 美国 →
30.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 30.48 30.68 30.48 30.61 0.0M
2025-09-25 30.64 30.67 30.55 30.62 0.0M
2025-09-24 30.76 30.78 30.62 30.68 0.0M
2025-09-23 30.72 30.82 30.71 30.73 0.0M
2025-09-22 30.67 30.75 30.61 30.71 0.0M
2025-09-19 30.61 30.64 30.53 30.62 0.0M
2025-09-18 30.55 30.62 30.50 30.62 0.0M
2025-09-17 30.67 30.69 30.52 30.60 0.0M
2025-09-16 30.53 30.57 30.46 30.53 0.0M
2025-09-15 30.46 30.48 30.38 30.43 0.0M
2025-09-12 30.17 30.36 30.17 30.31 0.0M
2025-09-11 30.20 30.33 30.20 30.27 0.0M
2025-09-10 29.99 30.07 29.90 29.91 0.0M
2025-09-09 29.82 29.82 29.72 29.73 0.0M
2025-09-08 29.46 29.60 29.46 29.60 0.0M
2025-09-05 29.41 29.41 29.24 29.36 0.0M
2025-09-04 29.00 29.06 28.90 29.03 0.0M
2025-09-03 29.13 29.14 29.05 29.14 0.0M
2025-09-02 28.99 29.04 28.88 29.01 0.0M
2025-08-29 29.00 29.03 29.00 29.01 0.0M
2025-08-28 29.02 29.19 29.01 29.11 0.0M
2025-08-27 28.97 29.05 28.87 29.00 0.0M
2025-08-26 29.17 29.23 29.17 29.23 0.1M
2025-08-25 29.43 29.43 29.29 29.29 0.0M
2025-08-22 29.27 29.39 29.27 29.39 0.0M
2025-08-21 28.92 29.00 28.78 28.94 0.0M
2025-08-20 28.89 28.98 28.89 28.94 0.0M
2025-08-19 29.32 29.32 28.96 29.01 0.0M
2025-08-18 29.15 29.24 29.15 29.21 0.0M
2025-08-15 29.08 29.13 29.02 29.07 0.0M
2025-08-14 28.98 29.04 28.98 29.04 0.0M
2025-08-13 29.34 29.42 29.28 29.34 0.0M
2025-08-12 28.85 29.11 28.85 29.07 0.0M
2025-08-11 28.76 28.79 28.75 28.75 0.0M
2025-08-08 28.79 28.84 28.78 28.82 0.0M
2025-08-07 28.83 28.85 28.76 28.85 0.0M
2025-08-06 28.51 28.69 28.49 28.65 0.0M
2025-08-05 28.41 28.62 28.41 28.53 0.0M
2025-08-04 28.38 28.52 28.38 28.40 0.0M
2025-08-01 28.22 28.23 28.12 28.20 0.0M
2025-07-31 28.42 28.42 28.37 28.37 0.0M
2025-07-30 28.65 28.65 28.45 28.50 0.0M
2025-07-29 28.68 28.75 28.65 28.71 0.0M
2025-07-28 28.65 28.66 28.63 28.66 0.0M
2025-07-25 28.77 28.86 28.77 28.86 0.0M
2025-07-24 28.92 28.94 28.88 28.92 0.0M
2025-07-23 28.92 29.08 28.92 29.05 0.0M
2025-07-22 28.64 28.83 28.64 28.80 0.0M
2025-07-21 28.70 28.91 28.70 28.81 0.0M
2025-07-18 28.70 28.70 28.59 28.60 0.0M
2025-07-17 28.61 28.75 28.61 28.75 0.0M
2025-07-16 28.51 28.59 28.36 28.56 0.0M
2025-07-15 28.44 28.53 28.41 28.48 0.0M
2025-07-14 28.22 28.29 28.22 28.27 0.0M
2025-07-11 28.28 28.30 28.20 28.23 0.0M
2025-07-10 28.29 28.29 28.26 28.28 0.0M
2025-07-09 28.21 28.32 28.19 28.29 0.0M
2025-07-08 28.24 28.37 28.24 28.31 0.0M
2025-07-07 28.25 28.27 28.11 28.18 0.0M
2025-07-03 28.45 28.46 28.45 28.45 0.0M
2025-07-02 28.29 28.37 28.29 28.37 0.0M
2025-07-01 28.15 28.33 28.15 28.31 0.1M
2025-06-30 27.99 28.30 27.99 28.26 0.0M
2025-06-27 28.31 28.31 28.13 28.20 0.0M
2025-06-26 28.22 28.35 28.22 28.28 0.0M
2025-06-25 28.08 28.18 28.08 28.17 0.0M
2025-06-24 28.07 28.17 28.03 28.05 0.0M
2025-06-23 27.55 27.63 27.54 27.62 0.0M
2025-06-20 27.53 27.57 27.50 27.53 0.0M
2025-06-18 27.69 27.70 27.59 27.60 0.0M
2025-06-17 27.79 27.79 27.60 27.62 0.0M
2025-06-16 27.97 28.01 27.83 27.85 0.0M
2025-06-13 27.67 27.74 27.56 27.59 0.0M
2025-06-12 28.01 28.01 27.87 27.93 0.0M
2025-06-11 27.98 27.98 27.86 27.90 0.0M
2025-06-10 27.83 27.83 27.75 27.82 0.0M
2025-06-09 27.59 27.80 27.59 27.73 0.0M
2025-06-06 27.48 27.61 27.47 27.58 0.0M
2025-06-05 27.48 27.58 27.48 27.51 0.1M
2025-06-04 27.39 27.49 27.38 27.45 0.0M
2025-06-03 27.16 27.28 27.16 27.22 0.3M
2025-06-02 27.08 27.22 27.08 27.20 0.0M
2025-05-30 27.11 27.15 27.04 27.11 0.0M
2025-05-29 27.24 27.31 27.23 27.30 0.0M
2025-05-28 27.29 27.29 27.21 27.21 0.0M
2025-05-27 27.31 27.32 27.23 27.27 0.0M
2025-05-23 27.34 27.34 27.32 27.32 0.0M
2025-05-22 27.37 27.37 27.21 27.31 0.0M
2025-05-21 27.40 27.49 27.33 27.33 0.0M
2025-05-20 27.39 27.40 27.35 27.36 0.0M
2025-05-19 27.37 27.40 27.34 27.40 0.0M
2025-05-16 27.29 27.36 27.29 27.36 0.0M
2025-05-15 27.38 27.39 27.32 27.37 0.0M
2025-05-14 27.44 27.44 27.35 27.35 0.0M
2025-05-13 27.21 27.39 27.18 27.31 0.0M
2025-05-12 27.21 27.28 27.21 27.27 0.0M
2025-05-09 26.96 27.01 26.92 26.97 0.1M
2025-05-08 26.90 26.97 26.82 26.86 0.0M
2025-05-07 26.95 26.97 26.81 26.91 0.0M
2025-05-06 27.08 27.13 27.01 27.07 0.0M
2025-05-05 27.16 27.17 27.12 27.12 0.0M
2025-05-02 27.05 27.07 26.96 27.02 0.0M
2025-05-01 26.72 26.72 26.61 26.66 0.0M
2025-04-30 26.52 26.64 26.52 26.64 0.0M
2025-04-29 26.62 26.62 26.62 26.62 0.0M
2025-04-28 26.67 26.67 26.47 26.56 0.0M
2025-04-25 26.54 26.63 26.42 26.58 0.0M
2025-04-24 26.52 26.61 26.46 26.56 0.0M
2025-04-23 26.45 26.51 26.36 26.36 0.0M
2025-04-22 26.15 26.30 26.15 26.25 0.0M
2025-04-21 26.12 26.12 25.92 26.05 0.4M
2025-04-17 26.09 26.14 26.04 26.06 0.0M
2025-04-16 25.97 26.11 25.88 25.97 0.0M
2025-04-15 26.03 26.20 26.03 26.17 0.0M
2025-04-14 26.16 26.22 25.96 26.18 0.0M
2025-04-11 25.76 25.99 25.76 25.99 0.0M
2025-04-10 25.70 25.77 25.41 25.58 0.0M
2025-04-09 25.05 25.97 24.89 25.84 0.0M
2025-04-08 25.42 25.54 24.83 24.92 0.0M
2025-04-07 24.89 25.54 24.89 25.09 0.0M
2025-04-04 25.87 25.88 25.64 25.76 0.0M
2025-04-03 26.54 26.54 26.41 26.47 0.0M
2025-04-02 26.72 26.72 26.60 26.68 0.0M
2025-04-01 26.53 26.71 26.53 26.65 0.0M
2025-03-31 26.55 26.64 26.49 26.64 0.0M
2025-03-28 26.66 26.70 26.56 26.63 0.0M
2025-03-27 26.91 26.93 26.82 26.91 0.0M
2025-03-26 26.89 26.89 26.78 26.82 0.0M
2025-03-25 26.99 26.99 26.91 26.93 0.0M
2025-03-24 26.92 27.00 26.92 26.92 0.1M
2025-03-21 26.89 26.93 26.80 26.92 0.0M
2025-03-20 26.99 27.06 26.88 26.94 0.0M
2025-03-19 27.02 27.13 27.00 27.08 0.0M
2025-03-18 27.07 27.10 26.96 27.04 0.0M
2025-03-17 26.94 27.16 26.94 27.14 0.0M
2025-03-14 26.86 26.90 26.76 26.89 0.0M
2025-03-13 26.49 26.68 26.49 26.60 0.0M
2025-03-12 26.64 26.72 26.59 26.67 0.0M
2025-03-11 26.52 26.66 26.45 26.60 0.0M
2025-03-10 26.65 26.65 26.37 26.52 0.0M
2025-03-07 26.80 26.84 26.70 26.78 0.0M
2025-03-06 26.85 26.85 26.67 26.73 0.1M
2025-03-05 26.65 26.87 26.63 26.82 0.0M
2025-03-04 26.29 26.51 26.29 26.40 0.0M
2025-03-03 26.41 26.50 26.26 26.26 0.1M
2025-02-28 26.39 26.44 26.29 26.40 0.0M
2025-02-27 26.71 26.75 26.56 26.60 0.0M
2025-02-26 26.95 26.99 26.69 26.69 0.0M
2025-02-25 26.64 26.76 26.64 26.68 0.0M
2025-02-24 26.77 26.78 26.70 26.70 0.0M
2025-02-21 26.97 26.97 26.86 26.88 0.0M
2025-02-20 26.92 27.00 26.92 26.98 0.0M
2025-02-19 26.85 26.86 26.77 26.82 0.0M
2025-02-18 26.84 26.93 26.83 26.86 0.0M
2025-02-14 26.72 26.79 26.67 26.76 0.0M
2025-02-13 26.54 26.66 26.54 26.62 0.0M
2025-02-12 26.45 26.60 26.45 26.56 0.0M
2025-02-11 26.33 26.53 26.33 26.45 0.0M
2025-02-10 26.42 26.57 26.42 26.57 0.0M
2025-02-07 26.51 26.51 26.36 26.36 0.0M
2025-02-06 26.41 26.41 26.30 26.37 0.0M
2025-02-05 26.26 26.39 26.26 26.32 0.1M
2025-02-04 26.22 26.41 26.22 26.35 0.0M
2025-02-03 26.00 26.18 26.00 26.12 0.0M
2025-01-31 26.37 26.41 26.16 26.20 0.0M
2025-01-30 26.28 26.36 26.25 26.34 0.0M
2025-01-29 26.19 26.19 26.12 26.13 0.0M
2025-01-28 26.06 26.13 26.01 26.13 0.0M
2025-01-27 26.10 26.10 26.01 26.06 0.0M
2025-01-24 26.23 26.31 26.20 26.26 0.0M
2025-01-23 26.10 26.24 26.10 26.20 0.0M
2025-01-22 26.14 26.19 26.13 26.18 0.0M
2025-01-21 26.04 26.16 26.04 26.15 0.0M
2025-01-17 25.90 26.09 25.90 26.02 0.0M
2025-01-16 25.91 25.91 25.88 25.88 0.0M
2025-01-15 25.88 25.92 25.84 25.90 0.0M
2025-01-14 25.72 25.76 25.67 25.73 0.0M
2025-01-13 25.51 25.61 25.51 25.61 0.0M
2025-01-10 25.73 25.73 25.64 25.65 0.0M
2025-01-08 25.90 25.90 25.82 25.85 0.0M
2025-01-07 26.06 26.06 25.90 25.93 0.0M
2025-01-06 26.09 26.23 26.00 26.04 0.0M
2025-01-03 26.00 26.05 25.96 26.00 0.0M
2025-01-02 25.87 25.99 25.83 25.95 0.0M