Innovator Emerging Markets Power Buffer ETF™ - January (EJAN)

EJAN
🏛️ 美国 →
33.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 33.22 33.22 33.10 33.16 0.1M
2025-09-25 33.23 33.23 33.13 33.18 0.0M
2025-09-24 33.18 33.23 33.11 33.15 0.0M
2025-09-23 33.18 33.26 33.15 33.20 0.0M
2025-09-22 33.26 33.26 33.15 33.18 0.0M
2025-09-19 33.14 33.22 33.12 33.20 0.0M
2025-09-18 33.13 33.19 33.12 33.18 0.0M
2025-09-17 33.13 33.22 33.13 33.20 0.0M
2025-09-16 33.19 33.23 33.12 33.17 0.0M
2025-09-15 33.10 33.17 33.10 33.12 0.2M
2025-09-12 33.09 33.18 33.06 33.09 0.0M
2025-09-11 33.05 33.17 33.05 33.06 0.0M
2025-09-10 33.07 33.07 32.96 32.98 0.0M
2025-09-09 33.01 33.05 33.01 33.03 0.0M
2025-09-08 32.99 33.00 32.88 32.95 0.0M
2025-09-05 32.85 32.88 32.79 32.81 0.0M
2025-09-04 32.78 32.78 32.66 32.69 0.0M
2025-09-03 32.77 32.80 32.71 32.76 0.0M
2025-09-02 32.53 32.78 32.53 32.72 0.0M
2025-08-29 32.65 32.79 32.65 32.73 0.0M
2025-08-28 32.68 32.82 32.68 32.79 0.0M
2025-08-27 32.67 32.74 32.67 32.74 0.0M
2025-08-26 32.75 32.84 32.73 32.77 0.0M
2025-08-25 32.76 32.88 32.76 32.80 0.0M
2025-08-22 32.75 32.90 32.75 32.84 0.0M
2025-08-21 32.58 32.69 32.58 32.62 0.0M
2025-08-20 32.55 32.66 32.55 32.66 0.0M
2025-08-19 32.74 32.78 32.63 32.67 0.0M
2025-08-18 32.77 32.77 32.69 32.75 0.0M
2025-08-15 32.64 32.69 32.35 32.62 0.0M
2025-08-14 32.62 32.69 32.62 32.66 0.0M
2025-08-13 32.65 32.80 32.65 32.73 0.0M
2025-08-12 32.52 32.69 32.52 32.64 0.0M
2025-08-11 32.50 32.55 32.44 32.44 0.0M
2025-08-08 32.46 32.51 32.46 32.49 0.0M
2025-08-07 32.52 32.59 32.45 32.51 0.0M
2025-08-06 32.40 32.45 32.33 32.44 0.0M
2025-08-05 32.35 32.41 32.28 32.37 0.0M
2025-08-04 32.25 32.33 32.25 32.31 0.0M
2025-08-01 32.10 32.19 32.06 32.17 0.0M
2025-07-31 32.28 32.30 32.26 32.26 0.0M
2025-07-30 32.34 32.43 32.26 32.27 0.0M
2025-07-29 32.49 32.49 32.40 32.40 0.0M
2025-07-28 32.35 32.46 32.34 32.36 0.0M
2025-07-25 32.42 32.45 32.38 32.45 0.0M
2025-07-24 32.44 32.47 32.43 32.47 0.0M
2025-07-23 32.44 32.55 32.44 32.51 0.0M
2025-07-22 32.33 32.43 32.33 32.42 0.0M
2025-07-21 32.35 32.48 32.35 32.42 0.0M
2025-07-18 32.35 32.43 32.29 32.29 0.0M
2025-07-17 32.31 32.38 32.31 32.33 0.0M
2025-07-16 32.08 32.30 32.08 32.30 0.0M
2025-07-15 32.19 32.26 32.19 32.19 0.0M
2025-07-14 32.19 32.19 32.09 32.12 0.0M
2025-07-11 32.10 32.13 32.08 32.11 0.0M
2025-07-10 32.05 32.19 32.05 32.14 0.0M
2025-07-09 32.05 32.11 32.05 32.11 0.1M
2025-07-08 32.09 32.10 32.04 32.08 0.0M
2025-07-07 32.00 32.12 32.00 32.01 0.0M
2025-07-03 32.22 32.26 32.13 32.19 0.0M
2025-07-02 31.99 32.19 31.99 32.14 0.0M
2025-07-01 32.02 32.11 32.00 32.02 0.0M
2025-06-30 31.95 32.05 31.94 32.04 0.0M
2025-06-27 32.02 32.06 31.95 31.95 0.0M
2025-06-26 31.93 32.05 31.93 32.02 0.0M
2025-06-25 31.97 31.97 31.90 31.94 0.0M
2025-06-24 31.76 31.94 31.76 31.94 0.0M
2025-06-23 31.49 31.62 31.49 31.58 0.0M
2025-06-20 31.57 31.58 31.40 31.40 0.0M
2025-06-18 31.53 31.58 31.50 31.52 0.0M
2025-06-17 31.60 31.66 31.44 31.45 0.0M
2025-06-16 31.76 31.76 31.70 31.73 0.0M
2025-06-13 31.61 31.63 31.50 31.50 0.0M
2025-06-12 31.78 31.82 31.74 31.74 0.0M
2025-06-11 31.94 31.94 31.68 31.75 0.0M
2025-06-10 31.63 31.75 31.61 31.68 0.0M
2025-06-09 31.50 31.64 31.50 31.62 0.0M
2025-06-06 31.37 31.49 31.37 31.49 0.0M
2025-06-05 31.44 31.48 31.34 31.35 0.0M
2025-06-04 31.20 31.36 31.20 31.34 0.0M
2025-06-03 31.06 31.19 31.06 31.07 0.0M
2025-06-02 31.00 31.09 30.98 31.05 0.0M
2025-05-30 31.07 31.07 30.92 30.97 0.0M
2025-05-29 31.17 31.18 31.09 31.14 0.0M
2025-05-28 31.07 31.14 31.03 31.08 0.0M
2025-05-27 31.16 31.18 31.11 31.14 0.0M
2025-05-23 31.10 31.19 31.09 31.19 0.0M
2025-05-22 30.95 31.19 30.95 31.11 0.0M
2025-05-21 31.20 31.33 31.13 31.15 0.0M
2025-05-20 31.11 31.24 31.09 31.17 0.0M
2025-05-19 31.06 31.24 31.06 31.21 0.0M
2025-05-16 31.16 31.23 31.09 31.22 0.0M
2025-05-15 31.15 31.23 31.09 31.12 0.0M
2025-05-14 31.16 31.25 31.13 31.18 0.0M
2025-05-13 30.94 31.19 30.94 31.11 0.1M
2025-05-12 30.92 31.02 30.92 30.97 0.0M
2025-05-09 30.69 30.75 30.62 30.68 0.0M
2025-05-08 30.51 30.61 30.51 30.56 0.0M
2025-05-07 30.54 30.60 30.48 30.51 0.0M
2025-05-06 30.70 30.77 30.69 30.73 0.0M
2025-05-05 30.76 30.86 30.76 30.78 0.0M
2025-05-02 30.65 30.76 30.61 30.70 0.0M
2025-05-01 30.30 30.41 30.28 30.29 0.0M
2025-04-30 30.13 30.29 30.13 30.29 0.0M
2025-04-29 30.20 30.30 30.20 30.27 0.0M
2025-04-28 30.17 30.21 30.09 30.21 0.0M
2025-04-25 30.19 30.19 30.08 30.19 0.0M
2025-04-24 30.01 30.21 30.01 30.20 0.0M
2025-04-23 30.01 30.23 29.94 30.01 0.1M
2025-04-22 29.66 29.81 29.66 29.79 0.0M
2025-04-21 29.57 29.60 29.39 29.48 0.0M
2025-04-17 29.78 29.78 29.45 29.46 0.0M
2025-04-16 29.43 29.59 29.31 29.43 0.0M
2025-04-15 29.55 29.75 29.53 29.53 0.0M
2025-04-14 29.73 29.75 29.46 29.54 0.0M
2025-04-11 29.14 29.51 29.07 29.38 0.0M
2025-04-10 29.16 29.20 28.70 28.87 0.0M
2025-04-09 28.38 29.36 28.07 29.24 0.0M
2025-04-08 29.00 29.00 27.90 28.02 0.0M
2025-04-07 28.30 28.84 28.21 28.43 0.0M
2025-04-04 29.52 29.52 28.98 29.00 0.1M
2025-04-03 29.99 30.13 29.90 29.90 0.0M
2025-04-02 30.20 30.37 30.14 30.27 0.1M
2025-04-01 30.17 30.35 30.15 30.29 0.0M
2025-03-31 30.09 30.24 30.08 30.24 0.0M
2025-03-28 30.36 30.36 30.21 30.25 0.0M
2025-03-27 30.54 30.62 30.51 30.54 0.0M
2025-03-26 30.47 30.52 30.41 30.46 0.0M
2025-03-25 30.49 30.59 30.49 30.55 0.0M
2025-03-24 30.48 30.60 30.48 30.55 0.0M
2025-03-21 30.40 30.48 30.40 30.48 0.0M
2025-03-20 30.40 30.58 30.40 30.55 0.0M
2025-03-19 30.54 30.65 30.53 30.65 0.0M
2025-03-18 30.52 30.58 30.49 30.54 0.0M
2025-03-17 30.44 30.67 30.44 30.64 0.0M
2025-03-14 30.33 30.43 30.32 30.40 0.0M
2025-03-13 30.07 30.25 30.06 30.14 0.2M
2025-03-12 30.13 30.39 30.10 30.18 0.1M
2025-03-11 30.14 30.22 30.07 30.16 0.0M
2025-03-10 30.18 30.18 29.95 29.97 0.0M
2025-03-07 30.32 30.41 30.27 30.33 0.0M
2025-03-06 30.49 30.49 30.28 30.29 0.0M
2025-03-05 30.19 30.43 30.19 30.36 0.0M
2025-03-04 29.96 30.12 29.86 29.98 0.1M
2025-03-03 29.99 30.12 29.79 29.86 0.1M
2025-02-28 29.93 29.98 29.84 29.91 0.1M
2025-02-27 30.30 30.32 30.19 30.20 0.0M
2025-02-26 30.51 30.55 30.41 30.51 0.0M
2025-02-25 30.33 30.37 30.28 30.37 0.0M
2025-02-24 30.34 30.36 30.27 30.31 0.0M
2025-02-21 30.59 30.64 30.44 30.52 0.0M
2025-02-20 30.57 30.58 30.44 30.55 0.0M
2025-02-19 30.38 30.43 30.34 30.34 0.0M
2025-02-18 30.42 30.49 30.38 30.39 0.0M
2025-02-14 30.36 30.39 30.26 30.39 0.0M
2025-02-13 30.10 30.26 30.10 30.21 0.0M
2025-02-12 30.02 30.22 30.02 30.11 0.0M
2025-02-11 30.01 30.06 30.01 30.02 0.0M
2025-02-10 30.06 30.15 30.01 30.15 0.0M
2025-02-07 29.97 30.05 29.83 29.87 0.0M
2025-02-06 29.84 29.94 29.81 29.81 0.0M
2025-02-05 29.78 29.92 29.78 29.80 0.0M
2025-02-04 29.76 29.97 29.76 29.83 0.1M
2025-02-03 29.47 29.69 29.44 29.57 0.0M
2025-01-31 29.90 29.94 29.65 29.74 0.0M
2025-01-30 29.85 29.96 29.83 29.96 0.0M
2025-01-29 29.74 29.78 29.62 29.67 0.0M
2025-01-28 29.42 29.61 29.42 29.59 0.0M
2025-01-27 29.54 29.60 29.45 29.50 0.0M
2025-01-24 29.73 29.87 29.73 29.75 0.0M
2025-01-23 29.56 29.74 29.56 29.69 0.0M
2025-01-22 29.65 29.71 29.61 29.67 0.0M
2025-01-21 29.56 29.71 29.53 29.59 0.0M
2025-01-17 29.35 29.55 29.35 29.49 0.0M
2025-01-16 29.32 29.39 29.28 29.30 0.0M
2025-01-15 29.27 29.36 29.25 29.36 0.1M
2025-01-14 29.14 29.18 29.05 29.18 0.0M
2025-01-13 28.96 29.02 28.91 28.96 0.0M
2025-01-10 29.08 29.17 29.03 29.03 0.0M
2025-01-08 29.29 29.38 29.29 29.30 0.0M
2025-01-07 29.55 29.55 29.39 29.39 0.0M
2025-01-06 29.69 29.75 29.45 29.50 0.2M
2025-01-03 29.52 29.61 29.52 29.59 0.0M
2025-01-02 29.55 29.72 29.19 29.40 0.6M