创新软件

ISSC
🏛️ 美国 →
12.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.12 11.12 11.06 11.06 18.3K
09:31 11.13 11.18 11.13 11.18 2.6K
09:33 11.20 11.21 11.20 11.21 1.0K
09:34 11.26 11.26 11.26 11.26 0.9K
09:35 11.21 11.21 11.21 11.21 0.7K
09:39 11.21 11.21 11.21 11.21 0.5K
09:40 11.25 11.25 11.25 11.25 0.2K
09:41 11.28 11.28 11.25 11.25 2.8K
09:42 11.24 11.24 11.24 11.24 0.3K
09:43 11.27 11.27 11.27 11.27 1.6K
09:46 11.21 11.21 11.21 11.21 0.6K
09:47 11.24 11.24 11.24 11.24 0.2K
09:48 11.24 11.24 11.24 11.24 2.1K
09:49 11.23 11.23 11.21 11.21 3.6K
09:53 11.15 11.17 11.15 11.17 2.2K
09:55 11.17 11.17 11.17 11.17 0.4K
09:56 11.19 11.19 11.19 11.19 0.4K
09:57 11.22 11.24 11.22 11.24 1.2K
10:02 11.19 11.21 11.19 11.21 0.9K
10:03 11.19 11.22 11.19 11.22 1.4K
10:04 11.20 11.20 11.20 11.20 0.2K
10:06 11.19 11.24 11.19 11.24 1.4K
10:08 11.21 11.21 11.21 11.21 0.4K
10:09 11.24 11.24 11.24 11.24 0.4K
10:10 11.20 11.22 11.20 11.22 2.0K
10:12 11.22 11.22 11.22 11.22 0.4K
10:13 11.22 11.22 11.22 11.22 0.9K
10:14 11.21 11.22 11.21 11.22 3.1K
10:15 11.22 11.28 11.22 11.28 3.0K
10:16 11.27 11.30 11.27 11.30 3.5K
10:17 11.36 11.38 11.36 11.38 4.4K
10:18 11.41 11.41 11.37 11.38 9.1K
10:19 11.40 11.40 11.40 11.40 0.1K
10:20 11.39 11.39 11.39 11.39 0.5K
10:21 11.34 11.38 11.34 11.35 1.1K
10:26 11.39 11.39 11.39 11.39 1.5K
10:27 11.37 11.37 11.37 11.37 0.3K
10:28 11.39 11.39 11.39 11.39 0.3K
10:29 11.37 11.37 11.37 11.37 0.3K
10:30 11.38 11.38 11.38 11.38 0.7K
10:32 11.41 11.42 11.41 11.41 3.9K
10:34 11.42 11.42 11.42 11.42 1.0K
10:36 11.42 11.42 11.42 11.42 0.1K
10:38 11.44 11.46 11.44 11.46 0.4K
10:39 11.46 11.46 11.44 11.44 0.5K
10:40 11.50 11.50 11.50 11.50 0.2K
10:41 11.50 11.50 11.50 11.50 0.2K
10:42 11.50 11.50 11.50 11.50 0.6K
10:44 11.48 11.48 11.48 11.48 0.4K
10:46 11.45 11.45 11.45 11.45 2.5K
10:47 11.45 11.45 11.43 11.43 2.2K
10:48 11.44 11.44 11.44 11.44 0.2K
10:50 11.45 11.45 11.43 11.43 0.7K
10:51 11.43 11.43 11.43 11.43 0.6K
10:53 11.42 11.42 11.41 11.41 2.2K
10:54 11.40 11.40 11.40 11.40 0.3K
10:55 11.40 11.40 11.40 11.40 0.5K
10:57 11.40 11.40 11.40 11.40 0.3K
10:58 11.40 11.40 11.40 11.40 1.3K
10:59 11.42 11.42 11.38 11.38 0.5K
11:01 11.40 11.40 11.40 11.40 0.4K
11:03 11.42 11.42 11.42 11.42 0.6K
11:04 11.44 11.44 11.44 11.44 0.5K
11:13 11.40 11.40 11.37 11.37 2.6K
11:14 11.39 11.39 11.39 11.39 0.3K
11:16 11.39 11.39 11.34 11.34 5.1K
11:17 11.34 11.37 11.26 11.26 10.3K
11:21 11.30 11.30 11.30 11.30 1.8K
11:23 11.27 11.32 11.27 11.32 20.5K
11:24 11.32 11.32 11.32 11.32 0.7K
11:26 11.32 11.32 11.32 11.32 0.2K
11:28 11.32 11.32 11.32 11.32 1.0K
11:32 11.31 11.31 11.31 11.31 0.2K
11:33 11.32 11.33 11.30 11.30 1.3K
11:36 11.30 11.30 11.30 11.30 0.6K
11:39 11.29 11.29 11.29 11.29 0.5K
11:40 11.26 11.27 11.26 11.27 1.5K
11:41 11.29 11.29 11.29 11.29 0.1K
11:42 11.27 11.27 11.27 11.27 0.3K
11:44 11.27 11.31 11.27 11.31 1.2K
11:45 11.31 11.31 11.31 11.31 0.4K
11:47 11.29 11.29 11.29 11.29 0.5K
11:48 11.30 11.30 11.30 11.30 0.1K
11:49 11.28 11.28 11.26 11.26 0.4K
11:50 11.31 11.31 11.31 11.31 0.6K
11:51 11.30 11.32 11.30 11.32 3.2K
11:55 11.33 11.33 11.31 11.31 0.3K
11:56 11.30 11.30 11.30 11.30 0.8K
12:00 11.31 11.31 11.31 11.31 1.0K
12:03 11.32 11.32 11.32 11.32 0.1K
12:04 11.32 11.32 11.32 11.32 0.1K
12:07 11.33 11.34 11.33 11.34 1.5K
12:12 11.36 11.38 11.36 11.38 0.6K
12:16 11.36 11.36 11.36 11.36 1.1K
12:17 11.34 11.34 11.34 11.34 0.8K
12:22 11.33 11.33 11.33 11.33 0.2K
12:23 11.33 11.34 11.33 11.34 0.3K
12:24 11.34 11.34 11.34 11.34 0.7K
12:31 11.38 11.38 11.38 11.38 1.1K
12:32 11.36 11.36 11.36 11.36 0.9K
12:35 11.35 11.35 11.35 11.35 0.3K
12:38 11.37 11.37 11.37 11.37 0.4K
12:41 11.36 11.36 11.36 11.36 0.4K
12:44 11.36 11.36 11.36 11.36 0.6K
12:50 11.35 11.35 11.35 11.35 0.6K
12:51 11.33 11.33 11.33 11.33 0.7K
12:54 11.35 11.35 11.35 11.35 0.2K
12:55 11.35 11.35 11.35 11.35 0.8K
12:58 11.38 11.38 11.38 11.38 1.3K
13:02 11.37 11.37 11.37 11.37 0.3K
13:05 11.36 11.36 11.36 11.36 0.4K
13:09 11.36 11.36 11.36 11.36 0.6K
13:10 11.36 11.36 11.36 11.36 0.5K
13:12 11.35 11.35 11.35 11.35 0.4K
13:13 11.35 11.35 11.35 11.35 2.8K
13:15 11.34 11.34 11.34 11.34 10.0K
13:21 11.34 11.34 11.34 11.34 0.1K
13:22 11.33 11.33 11.33 11.33 0.7K
13:25 11.32 11.32 11.31 11.31 0.9K
13:27 11.31 11.31 11.31 11.31 0.7K
13:29 11.27 11.27 11.27 11.27 1.9K
13:34 11.30 11.30 11.30 11.30 1.0K
13:43 11.27 11.27 11.25 11.25 1.6K
13:46 11.27 11.27 11.27 11.27 0.3K
13:47 11.26 11.26 11.26 11.26 0.5K
13:49 11.25 11.25 11.25 11.25 0.2K
13:51 11.25 11.25 11.25 11.25 0.3K
13:52 11.25 11.25 11.25 11.25 0.5K
13:54 11.25 11.26 11.25 11.26 5.1K
13:57 11.29 11.29 11.29 11.29 0.1K
13:59 11.30 11.30 11.30 11.30 0.7K
14:03 11.29 11.29 11.29 11.29 0.5K
14:04 11.29 11.29 11.29 11.29 0.5K
14:05 11.30 11.30 11.26 11.27 14.7K
14:07 11.30 11.30 11.30 11.30 0.3K
14:08 11.29 11.29 11.29 11.29 0.4K
14:11 11.30 11.30 11.30 11.30 0.2K
14:12 11.29 11.31 11.29 11.31 2.1K
14:13 11.31 11.31 11.31 11.31 0.1K
14:14 11.30 11.30 11.29 11.29 1.2K
14:17 11.29 11.29 11.28 11.28 1.2K
14:19 11.28 11.28 11.28 11.28 1.1K
14:20 11.27 11.27 11.27 11.27 0.7K
14:22 11.28 11.28 11.28 11.28 0.4K
14:23 11.28 11.28 11.28 11.28 2.5K
14:26 11.27 11.27 11.27 11.27 0.1K
14:27 11.28 11.28 11.28 11.28 13.0K
14:28 11.28 11.28 11.28 11.28 0.4K
14:30 11.28 11.28 11.28 11.28 0.3K
14:31 11.26 11.28 11.26 11.28 1.4K
14:33 11.25 11.25 11.25 11.25 0.3K
14:34 11.26 11.26 11.26 11.26 0.6K
14:35 11.26 11.26 11.26 11.26 0.3K
14:37 11.25 11.25 11.24 11.24 2.5K
14:38 11.25 11.26 11.25 11.26 0.7K
14:40 11.25 11.25 11.25 11.25 0.5K
14:42 11.25 11.25 11.25 11.25 0.4K
14:43 11.25 11.25 11.25 11.25 0.5K
14:48 11.25 11.25 11.25 11.25 0.8K
14:49 11.25 11.25 11.25 11.25 7.0K
14:51 11.26 11.26 11.24 11.24 1.8K
14:52 11.28 11.28 11.25 11.25 0.4K
14:54 11.28 11.28 11.28 11.28 0.1K
14:55 11.30 11.31 11.29 11.29 0.8K
14:56 11.31 11.31 11.31 11.31 0.3K
14:57 11.31 11.31 11.31 11.31 2.8K
14:58 11.28 11.28 11.28 11.28 0.2K
14:59 11.28 11.28 11.28 11.28 0.1K
15:00 11.31 11.31 11.31 11.31 1.2K
15:01 11.31 11.31 11.31 11.31 0.6K
15:03 11.32 11.32 11.32 11.32 0.5K
15:04 11.33 11.33 11.33 11.33 0.5K
15:05 11.34 11.34 11.34 11.34 2.2K
15:07 11.33 11.33 11.33 11.33 1.1K
15:10 11.35 11.35 11.35 11.35 0.5K
15:13 11.35 11.35 11.34 11.34 1.2K
15:14 11.33 11.33 11.33 11.33 0.8K
15:15 11.35 11.35 11.35 11.35 2.2K
15:16 11.34 11.34 11.34 11.34 0.6K
15:17 11.34 11.34 11.34 11.34 0.3K
15:20 11.34 11.34 11.34 11.34 0.3K
15:21 11.33 11.33 11.33 11.33 2.7K
15:24 11.33 11.33 11.33 11.33 0.4K
15:25 11.33 11.33 11.32 11.32 1.8K
15:26 11.32 11.32 11.32 11.32 0.4K
15:29 11.31 11.31 11.31 11.31 2.1K
15:30 11.32 11.32 11.32 11.32 1.6K
15:31 11.32 11.34 11.32 11.34 0.9K
15:32 11.33 11.33 11.33 11.33 0.5K
15:33 11.33 11.33 11.33 11.33 0.8K
15:34 11.35 11.35 11.35 11.35 0.5K
15:35 11.34 11.34 11.34 11.34 2.9K
15:36 11.34 11.34 11.34 11.34 2.6K
15:38 11.34 11.35 11.34 11.35 1.1K
15:41 11.35 11.35 11.34 11.34 2.0K
15:44 11.35 11.36 11.34 11.34 1.6K
15:45 11.33 11.33 11.33 11.33 2.0K
15:46 11.33 11.33 11.33 11.33 1.5K
15:47 11.34 11.34 11.34 11.34 0.3K
15:48 11.34 11.36 11.34 11.36 1.4K
15:49 11.35 11.36 11.35 11.36 3.6K
15:50 11.36 11.38 11.36 11.38 1.2K
15:51 11.37 11.37 11.37 11.37 1.2K
15:52 11.37 11.37 11.36 11.36 2.9K
15:54 11.38 11.38 11.38 11.38 2.1K
15:55 11.38 11.38 11.35 11.35 5.5K
15:56 11.36 11.37 11.36 11.37 2.6K
15:57 11.39 11.40 11.39 11.40 2.1K
15:58 11.40 11.41 11.40 11.40 8.1K
15:59 11.39 11.39 11.28 11.28 34.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据