创新软件

ISSC
🏛️ 美国 →
12.43
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.75 11.77 11.72 11.77 4.8K
09:33 11.76 11.78 11.76 11.78 0.6K
09:35 11.87 11.87 11.87 11.87 0.6K
09:36 11.78 11.78 11.78 11.78 0.3K
09:37 11.84 11.84 11.82 11.82 1.2K
09:43 11.82 11.82 11.82 11.82 0.2K
09:51 11.79 11.79 11.79 11.79 0.3K
09:52 11.85 11.85 11.76 11.76 2.9K
09:57 11.70 11.70 11.70 11.70 3.7K
10:05 11.73 11.73 11.73 11.73 0.1K
10:09 11.66 11.66 11.66 11.66 1.0K
10:14 11.67 11.67 11.66 11.66 0.4K
10:15 11.73 11.73 11.73 11.73 0.1K
10:17 11.80 11.80 11.80 11.80 0.2K
10:19 11.70 11.70 11.66 11.66 1.1K
10:20 11.72 11.72 11.72 11.72 0.1K
10:21 11.72 11.72 11.72 11.72 1.1K
10:29 11.71 11.71 11.71 11.71 0.2K
10:30 11.71 11.71 11.71 11.71 0.9K
10:35 11.76 11.76 11.75 11.75 0.3K
10:36 11.75 11.75 11.75 11.75 0.2K
10:37 11.77 11.77 11.77 11.77 0.6K
10:41 11.73 11.73 11.73 11.73 0.3K
10:44 11.75 11.75 11.75 11.75 0.1K
10:45 11.77 11.77 11.77 11.77 0.1K
10:46 11.75 11.75 11.75 11.75 0.1K
10:50 11.75 11.75 11.75 11.75 0.1K
10:55 11.75 11.75 11.75 11.75 0.8K
10:59 11.74 11.74 11.74 11.74 0.6K
11:06 11.75 11.75 11.75 11.75 0.1K
11:08 11.75 11.75 11.75 11.75 0.1K
11:10 11.73 11.73 11.73 11.73 0.1K
11:11 11.75 11.75 11.72 11.72 0.4K
11:15 11.75 11.75 11.75 11.75 0.3K
11:16 11.75 11.75 11.73 11.73 4.4K
11:17 11.72 11.75 11.71 11.75 2.6K
11:18 11.75 11.75 11.75 11.75 0.5K
11:21 11.71 11.71 11.71 11.71 0.4K
11:24 11.71 11.71 11.71 11.71 1.2K
11:33 11.70 11.70 11.70 11.70 0.5K
11:34 11.70 11.70 11.70 11.70 0.4K
11:41 11.68 11.68 11.68 11.68 0.3K
11:47 11.71 11.74 11.71 11.74 0.9K
11:56 11.73 11.73 11.73 11.73 2.0K
12:10 11.74 11.74 11.74 11.74 2.3K
12:17 11.72 11.72 11.72 11.72 0.5K
12:22 11.72 11.72 11.72 11.72 0.7K
12:24 11.73 11.73 11.73 11.73 0.1K
12:32 11.74 11.74 11.74 11.74 0.3K
12:36 11.73 11.73 11.73 11.73 0.1K
12:37 11.74 11.74 11.74 11.74 0.2K
12:39 11.75 11.75 11.75 11.75 0.3K
12:40 11.74 11.74 11.74 11.74 0.3K
12:43 11.74 11.74 11.74 11.74 1.2K
12:44 11.71 11.71 11.71 11.71 2.5K
12:49 11.73 11.73 11.73 11.73 0.3K
12:50 11.74 11.74 11.74 11.74 0.2K
12:51 11.71 11.77 11.71 11.77 14.9K
12:54 11.76 11.76 11.76 11.76 6.4K
12:55 11.75 11.75 11.75 11.75 4.3K
12:56 11.73 11.73 11.73 11.73 5.5K
12:57 11.76 11.76 11.76 11.76 1.3K
12:58 11.75 11.75 11.75 11.75 0.5K
12:59 11.75 11.75 11.75 11.75 1.1K
13:00 11.76 11.76 11.76 11.76 0.1K
13:06 11.74 11.74 11.74 11.74 0.7K
13:14 11.74 11.74 11.74 11.74 0.3K
13:16 11.74 11.74 11.74 11.74 0.4K
13:19 11.75 11.75 11.75 11.75 0.6K
13:22 11.75 11.75 11.75 11.75 0.6K
13:32 11.75 11.75 11.75 11.75 0.5K
13:33 11.75 11.75 11.75 11.75 1.3K
13:34 11.75 11.75 11.75 11.75 0.6K
13:37 11.75 11.75 11.75 11.75 0.4K
13:39 11.75 11.75 11.75 11.75 0.1K
13:41 11.75 11.75 11.75 11.75 2.6K
13:42 11.76 11.76 11.75 11.75 3.3K
13:43 11.76 11.76 11.76 11.76 1.1K
13:44 11.77 11.77 11.77 11.77 2.5K
13:46 11.79 11.82 11.79 11.82 4.8K
13:47 11.81 11.81 11.81 11.81 0.4K
13:48 11.81 11.81 11.79 11.79 0.6K
13:49 11.81 11.81 11.81 11.81 0.8K
13:55 11.82 11.82 11.81 11.81 0.4K
13:57 11.81 11.81 11.80 11.80 1.9K
13:59 11.78 11.78 11.75 11.75 1.8K
14:00 11.76 11.76 11.76 11.76 0.3K
14:03 11.77 11.77 11.77 11.77 0.6K
14:12 11.74 11.77 11.74 11.77 0.9K
14:23 11.74 11.76 11.74 11.76 1.0K
14:24 11.75 11.76 11.75 11.76 5.9K
14:25 11.76 11.76 11.75 11.75 1.0K
14:26 11.76 11.76 11.76 11.76 0.2K
14:31 11.75 11.75 11.75 11.75 0.8K
14:34 11.77 11.77 11.77 11.77 0.5K
14:38 11.77 11.77 11.77 11.77 0.2K
14:41 11.76 11.76 11.76 11.76 0.5K
14:44 11.75 11.75 11.75 11.75 0.7K
14:49 11.74 11.76 11.74 11.74 2.2K
14:57 11.75 11.75 11.75 11.75 0.2K
14:58 11.75 11.75 11.75 11.75 0.9K
15:10 11.75 11.75 11.75 11.75 0.1K
15:11 11.73 11.73 11.73 11.73 0.8K
15:16 11.72 11.72 11.72 11.72 1.0K
15:17 11.73 11.73 11.73 11.73 0.6K
15:22 11.70 11.71 11.70 11.71 3.0K
15:23 11.71 11.71 11.71 11.71 0.7K
15:28 11.72 11.72 11.71 11.72 0.4K
15:29 11.71 11.71 11.71 11.71 1.9K
15:38 11.70 11.70 11.70 11.70 0.9K
15:45 11.69 11.69 11.69 11.69 0.4K
15:48 11.69 11.69 11.69 11.69 1.1K
15:51 11.67 11.67 11.67 11.67 2.5K
15:55 11.68 11.68 11.68 11.68 0.4K
15:56 11.69 11.71 11.69 11.71 1.8K
15:58 11.72 11.75 11.72 11.75 4.4K
15:59 11.74 11.76 11.74 11.76 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据