创新医疗

002173
🏛️ 中国 →
20.08
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 8.60 8.82 8.58 8.74 16.7M
2023-12-28 8.60 8.77 8.46 8.68 22.8M
2023-12-27 8.56 8.87 8.39 8.73 29.5M
2023-12-26 8.38 9.00 8.35 8.70 37.9M
2023-12-25 8.37 8.43 8.28 8.36 7.9M
2023-12-22 8.60 8.61 8.35 8.39 12.8M
2023-12-21 8.55 8.63 8.40 8.60 12.9M
2023-12-20 8.80 8.84 8.58 8.60 10.5M
2023-12-19 8.90 8.93 8.69 8.78 16.4M
2023-12-18 9.07 9.20 8.88 8.92 14.7M
2023-12-15 9.21 9.30 9.08 9.12 16.4M
2023-12-14 9.64 9.82 9.26 9.26 28.0M
2023-12-13 9.55 9.87 9.42 9.59 34.6M
2023-12-12 9.38 9.67 9.38 9.53 20.7M
2023-12-11 9.25 9.46 9.20 9.41 20.1M
2023-12-08 9.50 9.50 9.27 9.28 20.2M
2023-12-07 9.47 9.62 9.41 9.53 20.0M
2023-12-06 9.58 9.68 9.45 9.52 23.8M
2023-12-05 9.93 9.96 9.64 9.66 27.6M
2023-12-04 10.00 10.23 9.87 10.01 41.4M
2023-12-01 9.81 10.19 9.65 10.11 56.6M
2023-11-30 9.60 10.68 9.60 9.96 78.4M
2023-11-29 9.37 10.09 9.23 9.77 59.4M
2023-11-28 9.24 9.41 9.13 9.30 25.5M
2023-11-27 9.61 9.61 9.09 9.25 47.6M
2023-11-24 9.77 10.28 9.70 9.88 52.2M
2023-11-23 9.80 9.98 9.57 9.90 51.9M
2023-11-22 9.90 10.03 9.75 9.78 49.1M
2023-11-21 10.31 10.50 10.00 10.03 91.0M
2023-11-20 9.58 10.47 9.57 10.47 87.7M
2023-11-17 9.43 9.64 9.32 9.52 38.2M
2023-11-16 9.55 9.67 9.40 9.45 40.8M
2023-11-15 9.36 9.90 9.31 9.81 75.0M
2023-11-14 9.42 9.72 9.23 9.43 54.9M
2023-11-13 9.45 9.84 9.31 9.50 60.1M
2023-11-10 9.00 10.17 8.78 9.64 99.3M
2023-11-09 8.88 9.57 8.88 9.57 44.6M
2023-11-08 8.61 8.85 8.50 8.70 42.9M
2023-11-07 8.40 8.45 8.33 8.41 12.3M
2023-11-06 8.32 8.55 8.31 8.44 16.6M
2023-11-03 8.28 8.34 8.20 8.31 16.5M
2023-11-02 8.21 8.30 8.13 8.15 11.8M
2023-11-01 8.33 8.35 8.18 8.23 12.1M
2023-10-31 8.25 8.47 8.19 8.26 24.0M
2023-10-30 8.00 8.40 7.97 8.24 34.6M
2023-10-27 7.79 8.71 7.76 8.37 52.3M
2023-10-26 7.70 8.28 7.59 7.92 29.9M
2023-10-25 7.68 7.81 7.67 7.74 14.3M
2023-10-24 7.53 7.75 7.49 7.66 16.4M
2023-10-23 7.77 7.85 7.45 7.49 22.0M
2023-10-20 8.13 8.20 7.89 7.90 18.4M
2023-10-19 8.26 8.37 8.12 8.14 18.2M
2023-10-18 8.63 8.64 8.33 8.38 22.4M
2023-10-17 8.88 8.95 8.66 8.71 29.1M
2023-10-16 9.04 9.25 8.86 9.05 38.6M
2023-10-13 8.91 9.14 8.86 8.97 28.5M
2023-10-12 9.08 9.19 8.91 9.02 38.6M
2023-10-11 8.77 9.25 8.77 9.22 65.8M
2023-10-10 8.93 9.09 8.77 8.80 34.3M
2023-10-09 8.88 9.10 8.88 8.92 35.6M
2023-09-28 9.33 9.43 8.98 9.04 82.9M
2023-09-27 8.15 9.03 8.13 9.03 41.6M
2023-09-26 8.55 8.55 8.20 8.21 37.7M
2023-09-25 8.48 8.78 8.40 8.62 42.7M
2023-09-22 8.61 8.70 8.36 8.60 52.7M
2023-09-21 9.00 9.27 8.56 8.70 88.4M
2023-09-20 8.66 8.90 8.66 8.90 22.2M
2023-09-19 8.22 8.34 8.06 8.09 17.2M
2023-09-18 8.08 8.25 8.04 8.21 18.4M
2023-09-15 8.00 8.23 7.93 8.09 24.4M
2023-09-14 8.15 8.42 7.99 8.06 28.6M
2023-09-13 8.37 8.43 7.94 8.03 28.7M
2023-09-12 8.20 8.26 8.13 8.21 14.0M
2023-09-11 8.00 8.22 7.93 8.19 19.9M
2023-09-08 7.97 8.07 7.89 7.99 14.0M
2023-09-07 8.12 8.12 7.97 7.97 14.6M
2023-09-06 8.15 8.17 8.00 8.14 13.2M
2023-09-05 8.20 8.26 8.10 8.15 15.0M
2023-09-04 8.18 8.29 8.15 8.27 22.6M
2023-09-01 8.46 8.46 8.11 8.15 29.5M
2023-08-31 8.60 8.61 8.33 8.51 20.1M
2023-08-30 8.48 8.75 8.48 8.63 20.7M
2023-08-29 8.24 8.61 8.17 8.56 29.4M
2023-08-28 8.42 8.62 8.24 8.30 31.5M
2023-08-25 8.30 8.40 8.01 8.06 23.8M
2023-08-24 8.15 8.41 8.07 8.25 25.6M
2023-08-23 8.38 8.44 8.07 8.14 24.2M
2023-08-22 8.71 8.83 8.09 8.37 39.2M
2023-08-21 8.73 8.90 8.51 8.58 30.9M
2023-08-18 9.50 9.56 8.70 8.75 55.1M
2023-08-17 9.70 9.93 9.44 9.58 58.6M
2023-08-16 9.42 9.98 9.42 9.87 82.5M
2023-08-15 9.35 9.90 9.30 9.55 72.1M
2023-08-14 9.37 9.71 9.23 9.53 95.3M
2023-08-11 8.40 9.35 8.34 9.35 73.1M
2023-08-10 8.93 9.04 8.50 8.50 72.0M
2023-08-09 9.13 9.87 8.68 9.44 97.8M
2023-08-08 8.94 9.50 8.92 9.26 60.8M
2023-08-07 9.05 9.23 8.88 8.94 22.1M
2023-08-04 8.86 9.15 8.86 9.07 17.6M
2023-08-03 8.77 9.05 8.77 8.96 16.9M
2023-08-02 8.88 8.95 8.81 8.87 15.6M
2023-08-01 9.03 9.24 8.86 8.97 19.6M
2023-07-31 8.93 9.26 8.93 9.07 18.5M
2023-07-28 8.90 9.03 8.81 8.93 15.0M
2023-07-27 9.12 9.13 8.85 8.87 19.4M
2023-07-26 9.35 9.36 9.09 9.13 16.1M
2023-07-25 9.34 9.44 9.20 9.37 20.5M
2023-07-24 9.15 9.35 9.01 9.25 16.1M
2023-07-21 9.09 9.28 8.95 9.15 16.6M
2023-07-20 9.22 9.43 9.11 9.16 21.3M
2023-07-19 9.20 9.30 9.11 9.18 13.3M
2023-07-18 9.21 9.27 9.04 9.21 21.1M
2023-07-17 9.89 10.04 9.11 9.25 35.1M
2023-07-14 9.40 9.71 9.36 9.52 24.2M
2023-07-13 9.33 9.47 9.28 9.40 17.6M
2023-07-12 9.62 9.70 9.29 9.31 32.6M
2023-07-11 9.80 9.84 9.61 9.68 20.9M
2023-07-10 9.95 10.03 9.78 9.80 24.8M
2023-07-07 10.39 10.50 9.75 9.82 36.2M
2023-07-06 9.99 10.23 9.99 10.08 25.8M
2023-07-05 10.26 10.34 9.97 9.98 28.1M
2023-07-04 10.28 10.48 10.11 10.28 37.1M
2023-07-03 10.75 10.92 10.24 10.56 42.3M
2023-06-30 10.53 10.73 10.35 10.53 41.4M
2023-06-29 9.99 10.72 9.97 10.50 58.3M
2023-06-28 10.20 10.20 9.60 9.85 38.1M
2023-06-27 10.00 10.24 9.95 10.15 35.6M
2023-06-26 9.89 10.15 9.63 9.91 52.2M
2023-06-21 11.29 11.40 10.37 10.37 79.8M
2023-06-20 11.30 12.43 10.88 11.52 108.8M
2023-06-19 10.90 11.89 10.89 11.30 97.6M
2023-06-16 10.60 11.08 10.42 10.86 77.1M
2023-06-15 10.61 10.88 10.36 10.75 87.2M
2023-06-14 10.43 11.10 10.32 10.50 86.1M
2023-06-13 10.14 10.74 10.08 10.57 88.7M
2023-06-12 10.95 11.06 10.28 10.34 92.8M
2023-06-09 11.57 11.96 10.90 10.96 109.4M
2023-06-08 13.13 13.15 11.84 11.84 131.2M
2023-06-07 12.23 13.52 12.20 13.15 151.4M
2023-06-06 12.86 13.17 12.13 12.29 124.7M
2023-06-05 10.84 12.98 10.84 12.50 148.8M
2023-06-02 12.69 12.69 11.88 12.04 188.4M
2023-06-01 11.54 11.54 11.54 11.54 6.5M
2023-05-31 10.49 10.49 10.49 10.49 2.5M
2023-05-30 9.54 9.54 9.54 9.54 3.3M
2023-05-29 8.67 8.67 8.67 8.67 5.8M
2023-05-26 7.46 7.88 7.37 7.88 94.1M
2023-05-25 7.28 7.28 7.06 7.16 10.9M
2023-05-24 7.17 7.33 7.12 7.25 11.5M
2023-05-23 7.28 7.56 7.23 7.27 22.5M
2023-05-22 7.15 7.38 7.11 7.35 18.6M
2023-05-19 7.15 7.22 7.09 7.15 10.8M
2023-05-18 7.13 7.30 7.07 7.20 17.2M
2023-05-17 7.10 7.13 6.97 7.08 11.8M
2023-05-16 6.93 7.26 6.88 7.14 22.7M
2023-05-15 6.76 7.14 6.75 7.02 11.2M
2023-05-12 6.83 6.89 6.75 6.76 4.3M
2023-05-11 6.82 6.95 6.76 6.85 6.0M
2023-05-10 6.77 6.84 6.71 6.79 4.8M
2023-05-09 6.86 7.02 6.78 6.79 9.4M
2023-05-08 7.15 7.25 6.83 6.95 11.5M
2023-05-05 6.89 6.99 6.85 6.90 8.0M
2023-05-04 6.70 6.93 6.66 6.88 11.3M
2023-04-28 6.52 6.72 6.52 6.70 8.0M
2023-04-27 6.36 6.58 6.35 6.51 9.0M
2023-04-26 6.35 6.44 6.33 6.35 5.6M
2023-04-25 6.64 6.64 6.18 6.33 9.6M
2023-04-24 6.59 6.71 6.48 6.62 7.4M
2023-04-21 6.97 6.99 6.57 6.59 13.1M
2023-04-20 6.99 7.00 6.85 6.96 7.2M
2023-04-19 7.12 7.14 6.98 7.01 8.4M
2023-04-18 7.22 7.27 7.09 7.14 8.8M
2023-04-17 7.29 7.47 7.17 7.26 13.8M
2023-04-14 7.08 7.58 7.06 7.27 22.1M
2023-04-13 6.92 7.11 6.83 7.05 11.3M
2023-04-12 6.92 7.00 6.89 6.92 5.1M
2023-04-11 6.94 6.98 6.86 6.92 4.3M
2023-04-10 7.06 7.14 6.89 6.91 8.3M
2023-04-07 6.90 7.12 6.86 7.08 9.8M
2023-04-06 7.00 7.01 6.86 6.90 7.0M
2023-04-04 7.11 7.14 6.97 7.03 7.3M
2023-04-03 7.13 7.16 7.06 7.14 6.6M
2023-03-31 7.00 7.14 6.97 7.13 8.3M
2023-03-30 7.18 7.18 6.95 6.96 8.1M
2023-03-29 7.16 7.19 7.07 7.12 9.2M
2023-03-28 7.33 7.39 7.17 7.18 12.5M
2023-03-27 7.07 7.26 7.05 7.19 12.6M
2023-03-24 7.20 7.35 7.09 7.10 14.3M
2023-03-23 7.07 7.21 7.02 7.14 10.9M
2023-03-22 6.99 7.09 6.97 7.07 9.0M
2023-03-21 6.80 7.06 6.79 6.98 8.6M
2023-03-20 6.94 7.00 6.73 6.79 8.8M
2023-03-17 6.98 7.01 6.94 6.97 5.1M
2023-03-16 6.96 7.03 6.91 6.91 7.1M
2023-03-15 6.88 7.03 6.88 7.00 7.9M
2023-03-14 7.00 7.07 6.82 6.85 8.1M
2023-03-13 6.97 7.04 6.91 7.03 6.1M
2023-03-10 7.15 7.15 7.02 7.03 9.6M
2023-03-09 7.23 7.26 7.12 7.16 7.0M
2023-03-08 7.16 7.23 7.11 7.20 7.6M
2023-03-07 7.39 7.47 7.13 7.16 18.9M
2023-03-06 7.45 7.45 7.33 7.40 12.6M
2023-03-03 7.43 7.48 7.36 7.45 13.3M
2023-03-02 7.44 7.49 7.37 7.39 17.3M
2023-03-01 7.39 7.54 7.32 7.54 26.5M
2023-02-28 7.51 7.56 7.29 7.45 31.6M
2023-02-27 7.64 7.83 7.56 7.62 30.0M
2023-02-24 7.81 7.94 7.58 7.69 41.3M
2023-02-23 8.30 8.39 7.76 7.91 74.6M
2023-02-22 7.40 8.15 7.33 8.15 44.7M
2023-02-21 7.38 7.55 7.35 7.41 13.5M
2023-02-20 7.25 7.49 7.17 7.39 15.8M
2023-02-17 7.20 7.39 7.19 7.21 13.4M
2023-02-16 7.35 7.61 7.18 7.25 23.3M
2023-02-15 7.37 7.42 7.29 7.35 12.5M
2023-02-14 7.50 7.52 7.36 7.37 15.4M
2023-02-13 7.41 7.54 7.33 7.39 22.5M
2023-02-10 7.69 7.85 7.35 7.39 32.7M
2023-02-09 7.37 7.58 7.29 7.46 29.3M
2023-02-08 7.30 7.81 7.27 7.45 38.8M
2023-02-07 7.19 7.41 7.13 7.38 17.0M
2023-02-06 7.12 7.28 7.07 7.20 10.7M
2023-02-03 7.16 7.26 7.03 7.12 11.2M
2023-02-02 7.12 7.31 7.04 7.19 19.9M
2023-02-01 6.94 7.10 6.88 7.09 12.9M
2023-01-31 7.04 7.08 6.88 6.95 16.1M
2023-01-30 6.92 7.35 6.87 7.13 19.4M
2023-01-20 6.77 7.07 6.76 6.88 11.1M
2023-01-19 6.70 6.81 6.69 6.73 5.3M
2023-01-18 6.74 6.83 6.69 6.73 6.7M
2023-01-17 6.91 6.98 6.73 6.77 6.8M
2023-01-16 6.85 6.98 6.78 6.94 10.9M
2023-01-13 6.65 6.83 6.62 6.83 11.3M
2023-01-12 6.62 6.75 6.60 6.65 6.4M
2023-01-11 6.64 6.73 6.61 6.63 6.8M
2023-01-10 6.67 6.72 6.60 6.64 5.1M
2023-01-09 6.65 6.71 6.64 6.69 5.1M
2023-01-06 6.75 6.81 6.64 6.67 7.4M
2023-01-05 6.72 6.83 6.65 6.78 9.4M
2023-01-04 6.77 6.84 6.68 6.72 9.6M
2023-01-03 6.51 6.85 6.51 6.82 13.7M