Innova Captab Ltd

INNC
🏛️ 印度 →
828.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 835.00 835.00 835.00 835.00 0.1K
09:15 835.65 836.55 835.05 836.55 0.1K
09:16 833.35 834.60 833.35 833.50 0.1K
09:17 833.50 833.50 833.00 833.00 0.0K
09:18 833.10 833.10 833.00 833.00 0.4K
09:19 835.00 835.00 833.00 833.00 1.0K
09:20 833.00 833.00 830.00 831.20 0.6K
09:21 830.20 830.20 828.00 828.00 0.1K
09:22 826.85 828.50 826.85 828.50 0.7K
09:23 829.65 829.65 829.65 829.65 0.0K
09:24 828.85 829.85 828.85 829.85 0.0K
09:26 828.25 828.25 826.00 826.65 0.4K
09:27 826.65 826.65 825.25 825.25 0.4K
09:29 823.55 824.65 823.55 824.65 0.2K
09:30 823.20 823.75 822.80 823.75 0.1K
09:31 820.80 820.80 819.50 820.00 0.8K
09:32 818.55 818.55 816.60 818.20 0.1K
09:33 819.45 820.55 818.45 820.55 0.2K
09:34 820.80 821.60 819.35 820.20 0.0K
09:35 820.80 820.80 818.50 819.45 0.3K
09:36 819.95 820.75 819.95 820.75 0.0K
09:37 819.85 819.85 818.00 818.00 0.1K
09:38 817.70 817.70 817.70 817.70 0.0K
09:39 819.85 820.00 819.75 819.75 0.0K
09:40 820.00 820.15 818.55 820.15 0.2K
09:41 818.85 820.85 818.85 820.85 0.0K
09:42 821.65 821.65 821.65 821.65 0.0K
09:43 824.35 825.25 824.35 825.25 0.0K
09:44 825.25 827.40 825.25 826.80 0.1K
09:45 825.75 825.85 825.75 825.85 0.2K
09:46 827.30 827.50 827.30 827.50 0.0K
09:47 828.60 828.60 828.60 828.60 0.0K
09:49 828.25 828.45 826.80 826.80 0.2K
09:52 827.00 827.00 826.20 826.20 0.1K
09:54 827.60 827.60 827.60 827.60 0.0K
09:55 827.15 827.15 827.15 827.15 0.0K
09:58 828.80 828.80 828.70 828.70 0.0K
09:59 828.60 828.75 827.45 827.45 0.0K
10:00 828.15 828.70 828.15 828.70 0.1K
10:01 828.35 828.35 828.35 828.35 0.0K
10:04 828.30 828.30 827.20 827.20 0.0K
10:05 827.00 827.00 827.00 827.00 0.0K
10:06 826.50 826.50 826.50 826.50 0.0K
10:07 825.75 825.75 825.75 825.75 0.0K
10:09 825.75 825.75 825.75 825.75 0.0K
10:10 826.10 826.10 825.15 825.15 0.0K
10:11 824.05 824.05 824.05 824.05 0.1K
10:12 824.65 824.65 824.35 824.35 0.0K
10:13 823.60 823.60 823.60 823.60 0.0K
10:14 822.15 822.15 822.15 822.15 0.1K
10:16 822.75 822.85 821.70 822.85 0.0K
10:19 822.65 822.65 822.35 822.35 0.0K
10:20 823.15 823.15 823.15 823.15 0.0K
10:22 823.85 824.20 823.85 824.20 0.0K
10:24 823.55 823.55 823.55 823.55 0.1K
10:25 824.25 824.25 824.25 824.25 0.0K
10:27 824.55 824.55 824.55 824.55 0.0K
10:29 825.35 825.35 825.35 825.35 0.0K
10:30 824.05 824.05 824.05 824.05 0.0K
10:34 825.55 825.55 825.55 825.55 0.2K
10:38 825.00 825.00 825.00 825.00 0.0K
10:39 823.35 823.35 823.35 823.35 0.1K
10:40 825.00 825.00 825.00 825.00 0.0K
10:42 825.00 825.00 825.00 825.00 0.0K
10:43 825.00 825.00 825.00 825.00 0.0K
10:46 826.20 826.20 826.20 826.20 0.0K
10:48 826.20 826.20 826.20 826.20 0.0K
10:49 826.20 826.20 826.20 826.20 0.0K
10:52 823.75 823.75 823.75 823.75 0.4K
10:56 823.15 823.15 823.15 823.15 0.0K
10:58 822.25 822.25 821.40 821.40 0.0K
11:01 820.30 821.20 820.30 821.20 0.1K
11:02 821.95 821.95 821.40 821.85 0.1K
11:05 822.90 825.20 822.85 825.20 0.1K
11:06 826.00 828.30 826.00 828.15 0.3K
11:07 829.95 829.95 829.85 829.95 0.0K
11:08 831.15 832.65 830.90 832.65 0.3K
11:09 832.30 832.30 831.35 831.35 0.0K
11:10 832.45 833.90 832.45 833.90 0.6K
11:11 834.00 834.00 833.95 833.95 0.1K
11:12 833.90 834.80 833.90 834.80 0.1K
11:13 834.55 834.80 834.55 834.80 0.0K
11:14 834.80 835.40 834.80 835.40 0.0K
11:15 834.50 835.60 834.50 835.60 0.0K
11:16 835.50 835.50 835.40 835.45 0.0K
11:17 835.55 836.05 835.40 836.05 0.0K
11:18 836.40 837.30 836.40 837.30 0.1K
11:19 837.35 839.10 837.35 838.45 0.7K
11:20 836.10 838.80 836.10 838.80 0.2K
11:21 837.55 838.40 837.00 838.40 0.1K
11:22 836.65 837.70 836.55 837.70 0.1K
11:23 837.90 838.00 832.90 836.40 0.4K
11:24 836.75 838.40 836.75 838.35 0.1K
11:25 838.00 838.00 837.85 837.95 0.0K
11:26 838.00 838.00 838.00 838.00 0.0K
11:27 838.00 838.15 836.80 836.80 0.1K
11:28 838.25 838.25 838.25 838.25 0.0K
11:29 838.35 839.10 838.35 839.10 0.0K
11:30 839.25 839.35 836.90 836.90 0.1K
11:31 837.50 839.50 837.50 839.50 0.2K
11:32 839.80 839.90 839.80 839.80 0.0K
11:33 839.50 839.90 839.50 839.75 0.1K
11:34 840.00 841.00 840.00 840.90 0.1K
11:35 840.95 841.00 840.95 841.00 0.0K
11:36 841.05 841.50 841.05 841.45 0.0K
11:37 841.45 844.35 841.00 844.35 0.4K
11:38 844.45 844.95 844.45 844.95 0.2K
11:39 845.00 845.00 842.85 842.85 0.1K
11:40 844.10 844.90 844.10 844.90 0.1K
11:41 844.90 844.90 844.90 844.90 0.1K
11:42 844.90 844.90 843.20 844.15 0.1K
11:43 843.20 843.95 843.20 843.85 0.1K
11:44 844.15 845.00 844.15 845.00 0.0K
11:45 845.00 845.00 845.00 845.00 0.0K
11:46 845.00 845.00 845.00 845.00 0.1K
11:47 845.00 845.90 845.00 845.90 0.1K
11:48 843.85 845.00 843.85 845.00 0.1K
11:49 845.40 845.40 845.40 845.40 0.2K
11:50 845.40 845.40 842.55 844.60 0.3K
11:51 843.80 844.60 843.80 844.60 0.0K
11:52 844.60 844.60 844.60 844.60 0.0K
11:53 844.60 844.60 844.60 844.60 0.0K
11:54 844.95 844.95 844.60 844.60 0.1K
11:55 844.60 844.60 844.60 844.60 0.1K
11:56 846.40 846.60 846.40 846.60 0.0K
11:57 845.45 845.45 845.45 845.45 0.0K
11:59 845.60 846.60 845.60 846.60 0.0K
12:01 846.60 846.80 846.60 846.80 0.0K
12:02 845.00 845.00 844.50 844.50 0.1K
12:03 844.20 844.55 844.15 844.15 0.0K
12:04 844.25 844.50 844.25 844.50 0.0K
12:05 845.00 845.00 845.00 845.00 0.1K
12:06 844.00 844.05 842.00 842.45 0.3K
12:07 843.70 844.25 842.80 842.80 0.1K
12:08 843.20 844.00 843.20 843.65 0.0K
12:09 843.85 844.00 843.85 844.00 0.0K
12:10 844.00 844.00 841.80 844.00 0.1K
12:11 843.85 843.85 843.65 843.65 0.0K
12:12 843.75 844.00 843.75 844.00 0.0K
12:13 844.00 844.00 844.00 844.00 0.0K
12:14 844.05 844.05 843.70 843.70 0.0K
12:15 843.70 843.70 843.60 843.60 0.0K
12:16 843.50 844.95 843.50 844.95 0.1K
12:17 843.00 844.45 842.40 843.15 0.3K
12:18 844.20 844.20 844.15 844.15 0.1K
12:19 844.20 844.20 844.20 844.20 0.0K
12:20 844.20 844.20 844.20 844.20 0.0K
12:21 844.20 845.00 844.20 844.95 0.0K
12:22 845.00 845.00 845.00 845.00 0.0K
12:23 845.00 845.00 845.00 845.00 0.1K
12:24 845.00 845.00 844.95 844.95 0.0K
12:25 844.95 844.95 844.45 844.55 0.1K
12:26 844.65 844.65 844.45 844.45 0.0K
12:27 844.35 844.65 843.55 843.55 0.1K
12:28 844.65 844.65 844.50 844.50 0.0K
12:29 844.65 844.65 844.65 844.65 0.1K
12:30 844.65 844.65 843.50 844.65 0.1K
12:31 844.35 844.55 844.35 844.55 0.0K
12:32 844.60 844.95 844.60 844.95 0.1K
12:33 844.95 844.95 844.95 844.95 0.0K
12:35 845.95 845.95 845.00 845.00 0.0K
12:36 845.60 845.60 844.05 844.05 0.1K
12:40 845.05 845.90 845.05 845.90 0.0K
12:45 846.30 846.30 845.00 845.00 0.1K
12:49 846.45 846.45 846.45 846.45 0.0K
12:51 846.40 846.40 846.40 846.40 0.0K
12:58 845.90 845.90 845.90 845.90 0.0K
12:59 845.90 845.90 845.90 845.90 0.0K
13:00 845.00 845.00 845.00 845.00 0.0K
13:03 845.00 845.00 844.95 845.00 0.1K
13:05 845.05 845.05 845.05 845.05 0.0K
13:09 845.00 846.20 845.00 846.20 0.0K
13:10 846.10 846.10 846.10 846.10 0.0K
13:11 846.20 846.20 846.20 846.20 0.0K
13:18 845.00 846.00 845.00 846.00 0.0K
13:20 845.00 845.00 845.00 845.00 0.1K
13:21 845.00 845.00 845.00 845.00 0.1K
13:22 845.00 845.00 844.85 845.00 0.1K
13:23 845.00 845.00 845.00 845.00 0.0K
13:24 845.00 845.80 845.00 845.80 0.0K
13:31 844.50 844.50 844.50 844.50 0.2K
13:32 845.00 845.00 845.00 845.00 0.1K
13:33 845.00 845.00 845.00 845.00 0.1K
13:34 845.75 845.75 845.00 845.00 0.1K
13:36 845.00 845.00 845.00 845.00 0.1K
13:37 845.75 845.75 845.75 845.75 0.0K
13:41 845.00 845.00 844.45 845.00 0.2K
13:42 845.00 845.00 845.00 845.00 0.1K
13:43 845.00 845.00 844.95 845.00 0.1K
13:44 845.00 845.00 844.45 844.45 0.1K
13:45 844.45 844.95 844.45 844.95 0.1K
13:46 844.95 844.95 844.95 844.95 0.1K
13:47 844.95 845.00 844.95 845.00 0.1K
13:48 845.00 845.00 845.00 845.00 0.1K
13:49 845.00 845.00 845.00 845.00 0.1K
13:50 844.80 845.00 844.45 844.45 0.1K
13:51 843.90 844.90 843.35 843.35 0.1K
13:52 843.45 843.95 841.25 843.95 0.7K
13:53 844.15 844.15 842.40 844.00 0.1K
13:54 842.50 844.25 842.50 843.15 0.2K
13:55 844.20 844.95 843.90 844.95 0.1K
13:56 843.90 845.00 842.80 842.80 0.1K
13:57 844.20 844.90 841.20 841.20 1.0K
13:58 841.30 841.60 840.15 841.60 0.1K
13:59 840.50 842.85 840.50 841.35 0.1K
14:00 842.60 842.60 840.35 842.00 0.2K
14:01 841.90 842.40 840.20 840.20 0.1K
14:02 841.05 842.65 840.90 842.65 0.1K
14:03 843.10 843.65 841.85 843.65 0.3K
14:04 843.45 843.50 841.80 841.80 0.1K
14:05 843.05 843.05 840.00 840.80 0.3K
14:06 839.40 840.75 839.40 839.65 0.1K
14:07 840.80 842.40 840.80 842.40 0.1K
14:08 842.75 842.75 838.10 839.40 0.9K
14:09 839.90 840.85 839.90 840.85 0.1K
14:10 839.20 840.65 839.20 840.45 0.1K
14:11 840.75 840.75 839.10 839.90 0.1K
14:12 839.60 839.80 838.30 838.30 0.1K
14:13 839.35 839.60 839.35 839.40 0.1K
14:14 838.10 840.00 838.10 840.00 0.2K
14:15 840.00 840.00 839.00 840.00 0.1K
14:16 840.05 841.40 839.95 840.60 0.1K
14:17 840.55 841.70 840.20 840.20 0.1K
14:18 841.60 842.40 840.00 842.40 0.1K
14:19 842.40 842.40 839.35 839.35 0.1K
14:20 841.35 842.30 841.05 841.85 0.1K
14:21 841.10 843.00 840.80 843.00 0.1K
14:22 843.30 843.30 841.20 841.65 0.1K
14:23 842.80 843.00 841.65 841.65 0.1K
14:24 842.45 842.90 841.25 842.75 0.1K
14:25 842.90 842.90 841.20 842.40 0.1K
14:26 843.00 845.00 843.00 844.00 0.1K
14:27 844.00 844.80 843.65 843.65 0.1K
14:28 844.45 844.95 841.90 841.90 0.2K
14:29 842.30 844.40 842.30 843.95 0.1K
14:30 844.10 844.55 842.50 843.55 0.1K
14:31 844.80 844.80 842.40 842.40 0.1K
14:32 843.25 844.00 841.45 844.00 0.1K
14:33 843.45 844.60 842.00 844.60 0.9K
14:34 844.95 844.95 844.85 844.95 0.1K
14:35 844.95 845.00 844.30 845.00 0.1K
14:36 846.25 847.40 844.95 845.30 0.3K
14:37 845.95 845.95 845.10 845.15 0.0K
14:38 845.25 847.35 845.10 847.35 0.1K
14:39 847.35 847.40 846.30 847.10 0.1K
14:40 846.85 847.00 845.80 846.60 0.1K
14:41 845.65 846.10 845.00 845.00 0.3K
14:42 845.00 846.05 845.00 845.30 0.3K
14:43 845.20 845.65 845.00 845.00 0.2K
14:44 845.00 845.30 845.00 845.00 0.1K
14:45 845.40 845.40 845.00 845.15 0.1K
14:46 845.00 845.40 845.00 845.00 0.1K
14:47 845.40 845.85 845.00 845.85 0.1K
14:48 845.90 846.00 845.00 846.00 0.0K
14:49 846.85 846.85 845.20 845.20 0.1K
14:50 846.80 846.80 846.45 846.45 0.1K
14:51 845.45 846.50 845.45 846.05 0.0K
14:52 845.95 845.95 845.70 845.95 0.0K
14:53 845.95 846.45 845.95 846.40 0.0K
14:54 845.90 845.95 845.90 845.95 0.0K
14:55 846.50 846.50 846.50 846.50 0.0K
14:56 846.40 846.40 845.95 845.95 0.0K
14:57 846.40 846.40 846.30 846.30 0.0K
14:59 845.00 845.00 845.00 845.00 0.1K
15:01 844.30 845.00 844.30 845.00 0.2K
15:02 845.00 845.30 844.05 845.30 0.1K
15:03 846.50 846.50 845.00 845.00 0.1K
15:04 845.00 845.00 845.00 845.00 0.0K
15:06 845.00 845.00 845.00 845.00 0.1K
15:07 844.05 845.00 844.05 845.00 0.2K
15:08 845.05 845.60 845.05 845.60 0.0K
15:09 845.00 845.00 845.00 845.00 0.1K
15:10 845.70 845.70 845.70 845.70 0.0K
15:11 845.05 845.05 845.00 845.00 0.4K
15:12 845.00 845.55 845.00 845.55 0.2K
15:13 845.00 845.00 845.00 845.00 0.0K
15:15 845.05 845.05 845.00 845.00 0.1K
15:16 845.00 845.00 845.00 845.00 0.1K
15:17 845.00 845.00 845.00 845.00 0.0K
15:18 845.00 845.00 845.00 845.00 0.0K
15:19 845.00 845.75 845.00 845.00 0.2K
15:20 846.85 846.85 845.20 845.20 0.0K
15:21 846.40 846.40 846.40 846.40 0.0K
15:23 845.60 846.60 845.20 846.10 0.2K
15:25 845.05 845.05 845.05 845.05 0.0K
15:26 845.05 845.50 845.05 845.50 0.2K
15:27 845.50 845.50 845.50 845.50 0.0K
15:28 845.50 845.50 845.15 845.15 0.1K
15:29 845.50 845.50 845.05 845.05 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据