Innova Captab Ltd

INNC
🏛️ 印度 →
828.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 919.00 919.00 919.00 919.00 0.1K
09:15 918.85 918.85 917.65 917.65 0.0K
09:16 917.45 917.45 917.45 917.45 0.3K
09:17 921.05 923.45 921.05 923.45 0.1K
09:18 922.40 922.85 920.15 920.15 0.1K
09:19 920.00 920.00 917.60 917.60 0.0K
09:20 918.80 918.80 918.80 918.80 0.0K
09:21 918.80 918.80 917.50 917.50 0.0K
09:22 916.25 916.25 916.00 916.00 0.0K
09:23 915.50 915.50 915.50 915.50 0.0K
09:24 915.00 915.00 915.00 915.00 0.1K
09:25 915.00 915.00 915.00 915.00 0.0K
09:27 914.05 917.95 914.05 917.55 0.3K
09:29 917.55 917.55 917.55 917.55 0.0K
09:30 918.65 918.65 918.65 918.65 0.0K
09:32 917.50 918.00 916.45 918.00 0.1K
09:36 918.65 918.65 918.65 918.65 0.0K
09:37 919.45 919.45 919.45 919.45 0.0K
09:38 919.00 919.00 917.90 917.90 0.0K
09:40 919.70 919.70 919.70 919.70 0.0K
09:41 919.55 919.55 917.80 917.80 0.0K
09:44 915.00 915.00 915.00 915.00 0.5K
09:45 913.15 914.90 910.55 912.10 1.1K
09:48 912.30 912.30 912.30 912.30 0.0K
09:49 913.20 913.20 913.20 913.20 0.0K
09:50 913.15 913.15 912.85 912.85 0.0K
09:52 914.25 914.25 912.80 912.80 0.3K
09:53 913.50 913.50 913.45 913.45 0.0K
09:54 913.20 913.20 913.20 913.20 0.0K
09:55 913.70 913.70 913.20 913.20 0.0K
09:58 911.65 911.65 911.65 911.65 0.0K
09:59 912.95 912.95 912.95 912.95 0.0K
10:00 912.85 912.85 912.15 912.15 0.1K
10:01 912.00 912.00 912.00 912.00 0.0K
10:03 912.00 912.00 912.00 912.00 0.0K
10:04 912.10 913.30 912.10 913.30 0.0K
10:07 913.20 913.40 912.10 912.10 0.0K
10:17 913.40 913.80 913.40 913.80 0.0K
10:20 913.50 914.00 913.50 914.00 0.1K
10:21 914.35 914.35 913.25 913.25 0.1K
10:22 914.40 914.40 914.40 914.40 0.0K
10:24 914.00 914.00 914.00 914.00 0.0K
10:26 914.95 914.95 914.45 914.45 1.2K
10:27 913.75 913.75 913.75 913.75 0.0K
10:28 914.25 914.25 914.25 914.25 0.0K
10:36 914.45 914.45 914.45 914.45 0.0K
10:41 914.40 914.40 914.40 914.40 0.0K
10:42 914.40 914.40 914.40 914.40 0.0K
10:44 914.35 914.35 914.35 914.35 0.0K
10:45 913.05 913.05 913.05 913.05 0.4K
10:46 912.00 912.00 912.00 912.00 0.2K
10:47 913.45 913.45 913.45 913.45 0.0K
10:48 909.75 911.25 908.00 908.05 5.6K
10:49 908.15 908.15 907.00 907.00 0.9K
10:50 908.10 908.10 907.35 907.35 0.3K
10:53 908.00 908.15 908.00 908.15 1.0K
10:54 908.15 908.15 908.15 908.15 0.2K
10:55 908.15 908.15 908.15 908.15 0.0K
10:58 908.10 908.10 908.10 908.10 0.0K
10:59 908.15 908.15 908.15 908.15 0.0K
11:00 908.15 908.15 908.15 908.15 0.0K
11:02 908.15 908.15 908.15 908.15 0.1K
11:03 908.15 910.35 908.15 909.70 1.7K
11:04 909.70 909.70 908.50 908.70 0.1K
11:07 909.25 909.25 909.05 909.05 0.0K
11:09 908.90 908.90 908.90 908.90 0.0K
11:14 909.65 909.65 909.65 909.65 0.1K
11:18 908.85 908.85 908.85 908.85 0.0K
11:22 908.55 909.50 908.55 909.50 0.0K
11:23 908.10 908.10 904.65 904.65 8.2K
11:24 905.00 905.00 905.00 905.00 0.0K
11:26 905.00 905.00 904.95 904.95 2.8K
11:28 904.95 904.95 904.95 904.95 0.0K
11:29 904.95 904.95 904.95 904.95 0.0K
11:30 905.00 905.00 905.00 905.00 0.0K
11:32 905.00 905.00 905.00 905.00 0.0K
11:33 904.95 904.95 904.45 904.45 0.1K
11:34 904.10 904.85 904.10 904.85 0.1K
11:37 904.85 905.00 903.65 905.00 1.1K
11:38 908.15 908.20 905.95 905.95 0.5K
11:39 906.30 906.30 906.30 906.30 0.0K
11:41 907.30 908.55 907.30 908.55 0.3K
11:42 907.95 907.95 907.95 907.95 0.1K
11:43 908.25 908.35 908.25 908.35 0.0K
11:44 907.00 907.85 907.00 907.50 0.3K
11:45 907.50 907.50 906.95 906.95 0.1K
11:46 905.70 905.70 905.70 905.70 0.0K
11:49 906.65 906.65 906.30 906.30 0.1K
11:51 906.05 906.05 906.05 906.05 0.0K
11:54 906.10 906.10 906.10 906.10 0.0K
11:55 906.10 906.10 906.10 906.10 0.0K
11:57 906.30 906.30 906.30 906.30 0.0K
12:04 905.95 905.95 905.00 905.00 0.1K
12:06 906.10 906.10 906.10 906.10 0.0K
12:10 906.25 907.15 906.20 906.95 0.1K
12:11 905.85 905.85 905.85 905.85 0.0K
12:14 905.00 905.00 905.00 905.00 0.0K
12:15 905.90 906.00 905.90 906.00 0.0K
12:17 906.20 906.20 906.20 906.20 0.0K
12:19 906.20 906.20 906.20 906.20 0.0K
12:20 905.95 905.95 905.95 905.95 0.0K
12:24 905.05 905.05 905.05 905.05 0.0K
12:25 905.00 905.00 905.00 905.00 0.0K
12:26 905.00 905.00 905.00 905.00 0.0K
12:29 906.55 906.55 906.55 906.55 0.2K
12:33 905.00 905.00 905.00 905.00 0.3K
12:35 904.60 904.60 904.60 904.60 0.0K
12:36 904.65 904.65 904.65 904.65 0.1K
12:38 904.00 904.00 903.50 903.50 0.2K
12:40 904.65 904.65 904.65 904.65 0.0K
12:43 903.40 903.40 903.40 903.40 0.0K
12:44 904.10 904.10 904.10 904.10 0.0K
12:45 904.15 904.15 904.15 904.15 0.0K
12:46 904.15 904.15 902.80 902.80 0.1K
12:47 902.60 902.60 902.60 902.60 0.0K
12:50 904.00 904.00 903.00 903.00 0.0K
12:51 904.20 904.20 904.20 904.20 0.0K
12:52 904.10 904.10 903.55 903.55 0.4K
12:53 903.50 903.50 903.50 903.50 0.1K
12:56 902.75 903.50 902.75 903.50 0.1K
12:58 904.00 904.60 904.00 904.60 0.1K
13:08 904.60 904.60 904.60 904.60 0.0K
13:11 904.60 904.60 904.60 904.60 0.0K
13:14 904.80 904.80 904.80 904.80 0.0K
13:15 904.90 904.90 904.90 904.90 0.0K
13:19 904.60 904.60 904.60 904.60 0.0K
13:25 904.95 904.95 904.60 904.60 0.1K
13:26 904.80 904.80 904.80 904.80 0.0K
13:28 905.00 905.00 905.00 905.00 0.1K
13:29 904.75 904.75 904.75 904.75 0.0K
13:38 903.25 903.25 903.25 903.25 0.2K
13:39 903.25 903.25 903.25 903.25 0.0K
13:41 903.25 903.25 903.25 903.25 0.1K
13:42 903.85 903.85 903.85 903.85 0.0K
13:43 903.90 903.90 903.90 903.90 0.0K
13:45 903.80 903.80 903.80 903.80 0.0K
13:46 903.90 903.90 903.90 903.90 0.0K
13:53 903.05 903.05 903.05 903.05 0.1K
13:54 903.90 903.90 903.90 903.90 0.0K
13:57 903.05 903.05 903.05 903.05 0.1K
13:58 903.00 903.00 903.00 903.00 0.2K
13:59 903.50 903.50 903.50 903.50 0.0K
14:00 902.25 902.25 902.15 902.15 0.0K
14:01 903.10 903.10 903.10 903.10 0.0K
14:02 903.10 903.90 903.10 903.90 0.1K
14:03 902.40 902.40 902.40 902.40 0.0K
14:07 902.45 902.45 902.45 902.45 0.0K
14:09 903.65 903.65 903.65 903.65 0.0K
14:10 903.90 903.90 903.90 903.90 0.0K
14:11 903.90 903.90 903.85 903.85 0.0K
14:12 903.90 903.90 903.90 903.90 0.0K
14:14 902.15 903.90 902.15 903.90 0.2K
14:15 903.60 903.60 903.60 903.60 0.0K
14:16 903.50 903.90 903.50 903.90 0.1K
14:17 905.95 908.00 905.95 908.00 0.2K
14:18 908.00 910.00 906.85 909.95 0.2K
14:19 909.85 909.85 908.15 909.25 0.1K
14:20 909.55 909.95 908.35 908.35 0.1K
14:21 909.95 909.95 908.55 909.90 0.1K
14:22 909.80 909.80 909.50 909.50 0.1K
14:23 909.50 909.50 909.45 909.50 0.1K
14:24 909.50 909.50 908.05 909.35 0.1K
14:25 909.10 909.50 909.10 909.50 0.1K
14:26 909.50 909.50 909.50 909.50 0.1K
14:27 909.50 909.90 909.45 909.90 0.1K
14:28 909.65 909.90 909.65 909.70 0.1K
14:29 909.85 909.95 909.85 909.95 0.1K
14:30 909.95 911.95 909.95 911.95 0.2K
14:31 911.95 913.50 911.95 912.65 0.2K
14:32 913.40 913.40 912.10 913.35 0.3K
14:33 913.00 913.00 911.90 911.90 0.1K
14:34 913.30 914.05 911.65 912.65 0.3K
14:35 914.30 914.45 912.60 914.45 0.1K
14:36 914.90 914.90 914.90 914.90 0.1K
14:37 914.15 914.80 914.15 914.50 0.1K
14:38 914.85 915.00 914.85 914.95 0.2K
14:39 914.95 914.95 914.65 914.70 0.1K
14:40 914.85 914.95 913.45 914.80 0.1K
14:41 914.15 914.70 913.65 914.35 0.1K
14:42 914.55 914.55 913.90 914.40 0.1K
14:43 914.15 914.25 912.30 912.30 0.4K
14:44 914.15 914.25 912.50 913.90 0.1K
14:45 914.15 914.20 912.65 914.20 0.1K
14:46 914.00 914.40 913.00 914.20 0.2K
14:47 914.50 915.30 913.15 915.25 0.1K
14:48 915.25 917.65 915.25 917.00 0.3K
14:49 918.45 918.45 917.45 917.45 1.2K
14:50 917.45 918.40 914.95 915.00 0.3K
14:51 915.00 915.00 915.00 915.00 0.1K
14:52 915.00 915.00 915.00 915.00 0.1K
14:53 914.95 915.00 914.95 915.00 0.1K
14:54 914.90 914.90 912.85 912.85 0.9K
14:55 912.75 913.30 912.75 913.20 0.2K
14:56 913.25 913.50 912.85 912.95 0.1K
14:57 912.95 914.70 912.95 914.20 0.1K
14:58 914.10 915.00 913.85 913.85 0.1K
14:59 914.20 914.30 912.65 914.15 0.2K
15:00 914.45 914.95 914.45 914.45 0.5K
15:01 915.00 915.00 914.20 914.95 0.2K
15:02 914.60 914.60 914.30 914.45 0.2K
15:03 914.80 915.00 914.45 914.45 0.1K
15:04 914.75 914.95 913.15 914.75 0.1K
15:05 915.00 915.00 914.75 915.00 1.0K
15:06 915.00 915.00 913.60 915.00 0.3K
15:07 915.00 915.00 914.60 915.00 0.3K
15:08 914.85 915.00 914.80 915.00 0.3K
15:09 915.00 915.00 914.95 915.00 0.7K
15:10 915.00 915.00 914.95 915.00 0.3K
15:11 915.00 915.00 915.00 915.00 0.3K
15:12 914.50 915.00 914.50 914.95 0.3K
15:13 914.90 915.00 914.90 915.00 0.3K
15:14 915.00 915.00 914.95 915.00 0.3K
15:15 915.00 915.00 915.00 915.00 0.5K
15:16 915.00 915.00 914.95 915.00 0.3K
15:17 915.00 915.00 914.95 915.00 0.3K
15:18 915.00 915.00 913.30 915.00 0.3K
15:19 915.00 915.00 914.70 915.00 0.3K
15:20 914.95 915.00 912.75 913.50 0.4K
15:21 914.85 915.00 913.30 913.30 0.4K
15:22 913.50 914.65 912.85 914.20 0.4K
15:23 913.00 915.00 913.00 913.85 0.4K
15:24 913.90 915.00 913.90 915.00 0.5K
15:25 914.05 914.95 914.05 914.95 0.2K
15:26 914.55 914.55 914.30 914.30 0.2K
15:27 914.10 914.10 913.75 913.75 0.0K
15:28 913.00 913.00 912.00 912.10 0.1K
15:29 912.00 914.65 911.00 914.65 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据