Innova Captab Ltd

INNC
🏛️ 印度 →
828.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 944.00 944.00 944.00 944.00 0.6K
09:15 902.00 934.05 902.00 931.05 1.8K
09:16 933.55 934.85 931.20 932.05 0.1K
09:17 938.95 941.45 936.90 936.90 0.6K
09:18 935.35 935.35 934.00 934.50 0.0K
09:19 932.00 933.65 932.00 933.65 0.1K
09:20 933.65 936.45 933.15 936.45 0.1K
09:21 935.50 935.50 934.00 934.00 0.4K
09:22 932.65 932.85 932.65 932.85 0.3K
09:23 932.65 932.65 932.45 932.45 0.0K
09:24 933.35 933.65 932.20 933.65 0.0K
09:25 928.25 928.25 927.70 927.90 1.1K
09:26 927.90 929.35 927.90 929.35 0.0K
09:27 930.00 930.00 928.90 928.90 0.1K
09:28 928.90 928.90 928.90 928.90 0.0K
09:29 927.90 927.90 925.55 925.55 0.1K
09:30 927.60 927.60 927.60 927.60 0.0K
09:31 929.10 929.10 929.10 929.10 0.0K
09:32 929.85 929.85 929.85 929.85 0.0K
09:33 929.90 929.90 929.20 929.20 0.0K
09:34 929.20 929.20 929.20 929.20 0.0K
09:35 930.00 930.00 928.60 928.60 0.0K
09:36 928.60 929.50 927.00 929.50 1.2K
09:37 928.20 928.20 928.20 928.20 0.0K
09:38 927.40 927.40 927.40 927.40 0.0K
09:39 927.45 927.45 927.45 927.45 0.0K
09:40 927.40 927.40 927.40 927.40 0.0K
09:41 927.40 927.40 927.40 927.40 0.1K
09:42 927.15 927.15 926.20 926.20 0.0K
09:43 925.50 927.10 925.50 927.10 0.2K
09:45 927.40 927.40 927.20 927.20 0.0K
09:47 928.35 929.05 928.35 929.05 0.0K
09:49 928.45 929.65 928.40 929.65 0.3K
09:52 929.65 929.65 928.45 928.45 0.1K
09:53 928.75 928.75 928.70 928.70 0.0K
09:54 927.95 927.95 927.50 927.50 0.0K
09:55 927.15 928.75 927.15 928.20 0.0K
09:56 927.10 927.10 927.10 927.10 0.0K
09:57 927.10 927.10 927.10 927.10 0.0K
09:58 927.80 928.10 927.80 928.10 0.0K
09:59 927.15 927.15 927.15 927.15 0.0K
10:00 927.15 927.15 927.15 927.15 0.0K
10:01 928.00 928.00 928.00 928.00 0.0K
10:03 927.40 927.50 927.40 927.50 0.0K
10:04 928.30 929.85 928.30 929.85 0.2K
10:06 928.75 928.75 928.50 928.50 0.1K
10:07 927.40 928.60 927.40 928.60 0.0K
10:08 927.90 927.90 927.90 927.90 0.0K
10:09 927.45 927.45 927.45 927.45 0.0K
10:10 927.50 927.50 927.45 927.45 0.1K
10:11 927.35 927.35 927.10 927.10 0.2K
10:12 927.30 927.30 927.30 927.30 0.0K
10:13 927.30 927.30 927.30 927.30 0.0K
10:14 925.55 927.75 925.55 927.75 0.3K
10:15 926.00 926.05 926.00 926.00 0.0K
10:16 926.00 926.00 926.00 926.00 0.0K
10:17 926.00 926.10 925.45 925.45 0.2K
10:18 925.55 927.75 925.55 927.30 0.3K
10:20 925.55 925.55 925.55 925.55 0.0K
10:21 925.50 925.50 925.50 925.50 0.0K
10:22 926.10 926.10 926.10 926.10 0.0K
10:23 926.75 926.75 926.75 926.75 0.0K
10:24 925.70 925.70 925.70 925.70 0.0K
10:25 925.75 925.75 925.75 925.75 0.0K
10:26 925.75 925.75 925.75 925.75 0.0K
10:27 925.50 925.50 924.00 924.00 0.2K
10:28 924.00 924.00 924.00 924.00 0.0K
10:29 924.00 924.00 924.00 924.00 0.0K
10:30 923.00 923.25 923.00 923.25 0.1K
10:31 923.15 923.15 922.00 922.00 0.0K
10:32 923.95 923.95 923.95 923.95 0.0K
10:33 922.50 922.50 922.50 922.50 0.0K
10:34 922.50 922.60 922.50 922.60 0.0K
10:35 921.85 921.85 921.85 921.85 0.0K
10:36 922.90 922.90 922.50 922.50 0.0K
10:37 923.80 923.80 923.80 923.80 0.0K
10:38 922.80 922.80 922.80 922.80 0.0K
10:39 924.45 924.45 922.80 922.80 0.1K
10:41 921.95 922.70 921.20 921.20 0.1K
10:43 922.60 923.50 922.60 923.50 0.0K
10:44 923.80 923.80 923.80 923.80 0.0K
10:45 923.25 923.25 923.25 923.25 0.0K
10:46 923.75 923.75 921.65 921.65 0.1K
10:47 921.65 922.00 921.65 922.00 0.0K
10:48 921.65 922.10 921.65 922.10 0.0K
10:50 922.35 922.35 922.35 922.35 0.0K
10:51 922.50 922.50 922.50 922.50 0.0K
10:52 922.50 923.30 922.50 923.30 0.0K
10:53 923.45 923.80 922.70 922.70 0.1K
10:54 923.75 923.75 922.95 922.95 0.0K
10:56 922.80 922.80 922.30 922.30 0.1K
10:57 922.30 922.30 922.30 922.30 0.0K
10:58 921.65 921.65 921.20 921.20 0.1K
10:59 921.70 921.70 921.60 921.60 0.0K
11:00 921.55 922.25 921.55 922.25 0.0K
11:01 923.10 923.10 923.00 923.00 0.1K
11:02 921.85 921.85 921.85 921.85 0.0K
11:03 921.40 921.40 921.40 921.40 0.0K
11:04 921.05 921.05 921.05 921.05 0.0K
11:05 921.05 921.05 921.05 921.05 0.0K
11:06 921.50 921.50 921.50 921.50 0.0K
11:07 921.60 921.60 921.60 921.60 0.0K
11:08 921.05 921.10 921.05 921.10 0.0K
11:09 921.05 921.05 921.05 921.05 0.0K
11:10 921.05 921.05 921.05 921.05 0.0K
11:11 922.20 922.20 922.20 922.20 0.0K
11:12 921.05 921.05 921.05 921.05 0.0K
11:13 921.05 921.05 921.05 921.05 0.0K
11:14 921.05 921.05 921.05 921.05 0.0K
11:15 921.05 921.05 921.05 921.05 0.0K
11:16 921.45 921.90 921.45 921.90 0.0K
11:17 921.30 921.30 921.30 921.30 0.0K
11:18 921.30 921.30 921.30 921.30 0.0K
11:19 921.15 921.15 921.15 921.15 0.0K
11:20 921.80 921.80 921.10 921.10 0.0K
11:21 921.10 921.10 921.05 921.05 0.0K
11:22 921.65 922.05 921.65 922.05 0.0K
11:23 921.50 921.50 921.50 921.50 0.0K
11:24 921.50 921.95 921.50 921.95 0.0K
11:25 921.50 921.50 921.50 921.50 0.0K
11:26 921.50 921.50 921.00 921.00 0.0K
11:27 920.65 920.65 920.25 920.25 0.0K
11:28 920.70 920.70 920.25 920.25 0.0K
11:29 920.30 920.30 920.30 920.30 0.0K
11:30 920.30 920.30 920.30 920.30 0.0K
11:31 920.30 921.30 920.00 920.00 0.1K
11:32 918.65 918.65 918.65 918.65 0.0K
11:33 918.55 918.55 918.25 918.25 0.0K
11:34 918.25 918.25 918.00 918.00 0.0K
11:35 917.85 917.85 917.85 917.85 0.0K
11:36 917.90 917.90 917.70 917.70 0.0K
11:37 917.70 919.20 917.50 919.20 0.3K
11:38 920.05 920.05 920.05 920.05 0.0K
11:39 919.10 919.10 919.10 919.10 0.0K
11:40 918.90 918.90 918.90 918.90 0.0K
11:41 918.85 918.85 918.85 918.85 0.0K
11:42 918.85 918.85 918.85 918.85 0.0K
11:43 918.85 918.85 918.85 918.85 0.0K
11:44 918.75 918.75 918.75 918.75 0.0K
11:45 918.75 919.35 918.75 919.35 0.0K
11:46 918.45 918.45 918.45 918.45 0.0K
11:47 918.45 918.45 918.40 918.40 0.0K
11:48 917.90 917.90 917.85 917.85 0.0K
11:49 917.25 918.20 917.15 918.20 0.1K
11:50 918.65 918.65 918.65 918.65 0.0K
11:51 918.35 918.50 918.35 918.50 0.0K
11:52 917.65 917.65 917.65 917.65 0.0K
11:53 917.65 917.65 917.65 917.65 0.0K
11:54 917.65 917.65 917.65 917.65 0.0K
11:55 917.60 917.60 917.60 917.60 0.0K
11:56 917.60 921.30 917.60 921.30 0.3K
11:58 920.55 920.55 920.50 920.50 0.0K
11:59 920.85 920.85 920.05 920.05 0.1K
12:00 919.50 920.60 919.50 919.50 0.0K
12:01 920.70 920.70 920.70 920.70 0.0K
12:02 920.95 920.95 920.95 920.95 0.0K
12:03 919.65 919.65 919.65 919.65 0.0K
12:04 920.50 920.50 920.50 920.50 0.0K
12:06 920.95 920.95 919.90 919.90 0.0K
12:08 919.90 919.90 919.90 919.90 0.0K
12:09 919.90 919.90 919.90 919.90 0.0K
12:10 919.90 919.90 919.90 919.90 0.0K
12:11 919.90 919.90 919.90 919.90 0.0K
12:12 919.70 919.70 918.55 918.55 0.0K
12:13 918.60 918.60 918.60 918.60 0.0K
12:14 918.45 918.45 917.65 917.65 0.0K
12:15 917.75 917.75 917.75 917.75 0.0K
12:16 917.75 917.75 917.00 917.05 0.0K
12:17 917.90 917.90 917.00 917.00 0.0K
12:18 918.45 918.45 917.50 917.50 0.1K
12:19 917.00 917.00 917.00 917.00 0.0K
12:20 917.50 917.50 917.00 917.00 0.0K
12:21 917.00 917.00 917.00 917.00 0.0K
12:22 917.00 917.00 917.00 917.00 0.0K
12:23 917.00 917.50 917.00 917.50 0.0K
12:24 917.00 917.00 917.00 917.00 0.0K
12:25 917.05 917.05 917.05 917.05 0.0K
12:26 917.90 917.90 917.10 917.10 0.0K
12:27 917.10 917.60 917.10 917.60 0.0K
12:28 917.65 918.80 917.65 918.80 0.0K
12:30 918.05 918.05 918.00 918.00 0.0K
12:31 918.00 918.00 918.00 918.00 0.0K
12:32 918.00 918.00 918.00 918.00 0.0K
12:33 918.05 918.05 918.05 918.05 0.0K
12:34 918.10 918.10 918.00 918.10 0.0K
12:35 918.50 918.50 917.05 917.05 0.1K
12:36 917.10 917.10 917.10 917.10 0.0K
12:37 917.55 917.55 917.20 917.20 0.0K
12:38 917.25 917.25 917.20 917.20 0.0K
12:39 917.60 917.60 917.60 917.60 0.0K
12:40 917.60 917.60 917.30 917.30 0.0K
12:41 917.30 917.30 917.30 917.30 0.0K
12:42 917.30 917.60 917.30 917.60 0.0K
12:43 916.30 916.30 916.30 916.30 0.2K
12:45 917.90 917.90 917.90 917.90 0.0K
12:46 917.70 917.70 916.00 916.00 0.1K
12:47 916.70 916.70 916.70 916.70 0.0K
12:48 916.70 916.70 916.70 916.70 0.0K
12:49 916.65 917.50 916.65 917.50 0.0K
12:50 916.45 916.95 915.60 916.95 0.1K
12:51 916.45 916.45 916.45 916.45 0.0K
12:53 916.10 916.10 916.10 916.10 0.0K
12:54 916.90 916.90 916.90 916.90 0.0K
12:56 916.15 916.15 916.15 916.15 0.0K
12:57 916.15 916.15 916.15 916.15 0.0K
12:58 916.15 916.15 916.15 916.15 0.0K
12:59 916.15 916.55 916.15 916.55 0.0K
13:00 916.55 916.55 916.55 916.55 0.0K
13:01 916.20 916.20 916.20 916.20 0.0K
13:02 916.20 916.70 916.20 916.20 0.0K
13:03 916.20 916.75 916.20 916.75 0.0K
13:04 915.45 915.45 915.45 915.45 0.2K
13:05 915.70 915.70 915.70 915.70 0.0K
13:06 915.70 915.75 915.70 915.70 0.0K
13:07 915.70 915.70 915.70 915.70 0.0K
13:08 915.70 916.45 915.70 916.45 0.0K
13:09 915.40 915.80 915.40 915.80 0.0K
13:10 915.75 916.90 915.75 916.90 0.0K
13:11 915.70 915.70 915.30 915.65 0.0K
13:12 918.40 918.40 915.65 915.65 0.4K
13:14 915.60 915.60 915.60 915.60 0.0K
13:15 915.30 915.30 915.30 915.30 0.0K
13:16 915.30 915.30 915.30 915.30 0.0K
13:17 915.30 915.30 915.30 915.30 0.0K
13:18 915.30 915.30 915.30 915.30 0.0K
13:19 915.30 915.30 915.30 915.30 0.0K
13:20 915.30 915.30 914.00 914.10 0.2K
13:21 913.05 913.45 913.05 913.45 0.0K
13:22 913.45 913.45 913.05 913.05 0.0K
13:23 913.00 913.00 913.00 913.00 0.1K
13:24 913.00 913.00 912.00 912.00 0.0K
13:25 912.05 912.05 912.05 912.05 0.0K
13:26 912.05 913.20 912.05 913.20 0.0K
13:27 912.20 912.20 912.20 912.20 0.0K
13:28 912.00 912.00 912.00 912.00 0.0K
13:29 911.30 912.50 911.30 912.50 0.1K
13:30 911.40 912.15 911.40 912.15 0.0K
13:31 911.40 912.55 911.40 912.55 0.0K
13:32 911.80 911.80 911.80 911.80 0.0K
13:33 912.80 912.80 912.80 912.80 0.0K
13:34 912.90 912.90 912.90 912.90 0.0K
13:35 912.90 912.90 912.90 912.90 0.0K
13:36 912.90 912.90 912.80 912.80 0.0K
13:37 912.80 912.80 912.80 912.80 0.0K
13:38 912.75 912.75 912.75 912.75 0.0K
13:39 912.75 912.75 912.75 912.75 0.0K
13:40 912.70 912.70 912.70 912.70 0.0K
13:41 912.70 912.70 912.70 912.70 0.0K
13:42 912.70 912.70 912.70 912.70 0.0K
13:43 913.40 913.40 913.40 913.40 0.0K
13:44 912.75 912.75 912.75 912.75 0.0K
13:45 912.75 912.75 912.75 912.75 0.0K
13:46 913.55 913.55 913.55 913.55 0.0K
13:47 913.40 913.40 913.40 913.40 0.0K
13:48 913.40 913.40 913.40 913.40 0.0K
13:50 912.85 913.10 912.85 913.10 0.0K
13:51 917.45 919.75 916.55 916.55 0.4K
13:53 915.35 915.35 914.00 914.00 0.0K
13:54 913.00 913.00 913.00 913.00 0.0K
13:55 914.00 914.45 914.00 914.45 0.1K
13:56 916.55 921.45 916.55 920.00 0.3K
13:57 920.95 924.95 920.95 924.95 0.3K
13:58 924.20 924.20 920.60 920.60 0.4K
13:59 921.15 921.60 921.10 921.10 0.1K
14:00 920.50 922.40 920.50 922.00 0.1K
14:01 921.55 921.85 920.50 920.50 0.1K
14:02 920.50 921.95 920.50 921.95 0.1K
14:03 921.95 922.35 921.15 921.15 0.1K
14:04 921.15 922.25 921.15 921.70 0.1K
14:05 921.80 922.80 921.80 922.80 0.1K
14:06 922.70 922.90 922.70 922.75 0.0K
14:07 922.95 923.00 922.80 923.00 1.2K
14:08 923.00 923.00 919.40 921.85 0.5K
14:09 921.85 922.95 921.85 922.90 0.1K
14:10 922.45 922.95 921.50 922.95 0.1K
14:11 922.50 923.00 921.55 921.55 0.3K
14:12 921.40 921.50 921.35 921.50 0.1K
14:13 921.50 922.65 921.25 921.95 0.1K
14:14 921.70 922.20 921.65 922.15 0.1K
14:15 922.40 922.90 922.35 922.60 0.1K
14:16 922.35 922.35 922.00 922.00 0.0K
14:17 922.00 922.95 922.00 922.80 0.1K
14:18 922.75 922.95 922.55 922.60 0.1K
14:19 922.65 923.00 922.65 922.85 0.1K
14:20 922.90 922.95 921.95 922.95 0.1K
14:21 922.95 923.00 922.95 923.00 0.0K
14:22 923.00 928.55 923.00 928.55 0.8K
14:23 927.00 927.35 927.00 927.30 0.1K
14:24 927.30 928.10 927.30 928.10 0.2K
14:25 928.05 928.05 928.00 928.00 0.0K
14:26 928.00 928.00 927.90 927.90 0.0K
14:27 927.00 928.00 927.00 927.95 0.0K
14:28 928.00 928.00 927.00 927.90 0.1K
14:29 927.90 927.90 927.00 927.90 0.0K
14:30 927.05 927.80 927.00 927.50 0.1K
14:31 927.50 927.50 926.60 926.60 0.7K
14:32 926.75 926.75 926.15 926.70 0.1K
14:33 926.25 926.50 925.60 926.30 0.5K
14:34 926.35 927.50 926.35 927.50 0.2K
14:35 927.50 927.50 927.50 927.50 0.0K
14:36 927.50 927.50 927.05 927.50 0.0K
14:37 927.50 927.50 927.05 927.50 0.0K
14:38 927.45 927.50 927.05 927.50 0.0K
14:39 927.50 928.85 927.50 928.85 0.1K
14:40 928.60 928.60 928.60 928.60 0.0K
14:41 928.00 928.00 928.00 928.00 0.0K
14:42 927.25 927.40 927.00 927.00 0.1K
14:43 927.05 927.05 927.05 927.05 0.0K
14:44 927.00 927.05 927.00 927.05 0.0K
14:45 927.05 927.05 927.05 927.05 0.0K
14:46 927.10 928.10 927.10 927.20 0.1K
14:47 927.25 927.25 927.25 927.25 0.0K
14:48 927.20 934.15 927.20 934.15 0.3K
14:49 934.30 934.30 933.35 933.95 0.6K
14:50 935.00 935.00 934.45 934.45 0.1K
14:51 934.30 935.00 933.85 935.00 0.1K
14:52 933.95 935.00 933.95 935.00 0.1K
14:53 934.25 934.50 934.05 934.15 0.1K
14:54 935.00 935.00 933.15 933.90 0.2K
14:55 934.15 934.20 933.70 934.20 0.1K
14:56 934.35 934.35 933.65 933.65 0.2K
14:57 933.20 933.55 932.55 933.10 0.1K
14:58 933.10 933.70 932.40 933.15 0.1K
14:59 932.10 933.25 932.10 932.50 0.1K
15:00 931.70 933.00 931.70 933.00 0.1K
15:01 930.25 932.40 930.25 932.25 0.3K
15:02 932.80 933.30 932.40 933.15 0.1K
15:03 932.80 933.25 932.60 932.60 0.0K
15:04 933.25 933.30 926.75 926.75 0.7K
15:05 927.50 927.80 927.30 927.70 0.1K
15:06 926.20 926.85 925.15 926.00 0.3K
15:07 924.65 924.95 923.75 924.60 0.2K
15:08 925.70 925.90 923.55 924.10 0.1K
15:09 925.30 926.05 924.10 925.45 0.2K
15:10 924.25 924.25 920.95 920.95 0.3K
15:11 920.95 921.10 920.00 920.85 0.1K
15:12 920.45 922.35 920.45 920.75 0.5K
15:13 918.65 920.75 918.65 920.75 0.1K
15:14 918.25 919.05 917.75 918.10 0.1K
15:15 917.05 918.75 917.05 917.60 0.1K
15:16 916.60 918.85 916.25 916.25 0.2K
15:17 916.95 918.55 916.95 918.55 0.1K
15:18 918.45 918.45 917.40 917.85 0.1K
15:19 917.95 918.05 916.40 918.05 0.2K
15:20 917.75 917.75 915.85 916.85 0.1K
15:21 916.85 916.85 916.60 916.80 0.1K
15:22 916.55 916.55 915.90 916.10 0.2K
15:23 916.00 918.90 915.95 918.30 0.3K
15:24 916.40 918.65 916.40 916.40 0.0K
15:25 916.40 916.40 916.40 916.40 0.1K
15:26 917.95 917.95 913.90 913.90 0.9K
15:27 912.35 913.50 909.00 913.50 0.6K
15:28 910.00 914.00 910.00 914.00 0.7K
15:29 918.00 919.75 911.00 919.75 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据