InnoTec TSS AG

TSSG
🏛️ 德国 →
7.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 8.42 8.42 8.42 8.42 0.0M
2022-12-29 8.50 8.50 8.50 8.50 0.0M
2022-12-28 8.40 8.50 8.40 8.50 0.0M
2022-12-27 8.40 8.42 8.40 8.42 0.0M
2022-12-23 8.42 8.42 8.42 8.42 0.0M
2022-12-22 8.70 8.70 8.42 8.42 0.0M
2022-12-21 8.40 8.54 8.40 8.54 0.0M
2022-12-20 8.50 8.50 8.46 8.46 0.0M
2022-12-19 8.50 8.50 8.50 8.50 0.0M
2022-12-16 8.50 8.50 8.50 8.50 0.0M
2022-12-15 8.50 8.50 8.50 8.50 0.0M
2022-12-14 8.50 8.50 8.50 8.50 0.0M
2022-12-13 8.50 8.52 8.50 8.52 0.0M
2022-12-12 8.50 8.50 8.50 8.50 0.0M
2022-12-09 8.50 8.88 8.50 8.88 0.0M
2022-12-08 8.50 8.88 8.50 8.88 0.0M
2022-12-07 8.50 8.68 8.50 8.68 0.0M
2022-12-06 8.70 8.70 8.70 8.70 0.0M
2022-12-05 8.60 8.60 8.60 8.60 0.0M
2022-12-02 8.60 8.60 8.60 8.60 0.0M
2022-12-01 8.60 8.60 8.60 8.60 0.0M
2022-11-30 8.60 8.60 8.60 8.60 0.0M
2022-11-29 8.70 8.70 8.70 8.70 0.0M
2022-11-28 8.78 8.78 8.72 8.72 0.0M
2022-11-25 8.60 9.00 8.60 9.00 0.0M
2022-11-24 8.60 8.98 8.60 8.98 0.0M
2022-11-23 8.80 8.80 8.80 8.80 0.0M
2022-11-22 8.62 8.62 8.62 8.62 0.0M
2022-11-21 8.60 8.76 8.60 8.76 0.0M
2022-11-18 8.66 8.66 8.66 8.66 0.0M
2022-11-17 8.60 8.66 8.60 8.66 0.0M
2022-11-16 8.62 8.62 8.62 8.62 0.0M
2022-11-15 8.56 8.56 8.56 8.56 0.0M
2022-11-14 8.58 8.58 8.58 8.58 0.0M
2022-11-11 8.36 9.00 8.36 9.00 0.0M
2022-11-10 8.36 8.36 8.36 8.36 0.0M
2022-11-09 8.36 8.36 8.36 8.36 0.0M
2022-11-08 8.30 8.34 8.30 8.34 0.0M
2022-11-07 8.30 8.30 8.30 8.30 0.0M
2022-11-04 8.30 8.30 8.30 8.30 0.0M
2022-11-03 8.20 8.30 8.20 8.30 0.0M
2022-11-02 8.20 8.72 8.20 8.72 0.0M
2022-11-01 8.28 8.56 8.28 8.56 0.0M
2022-10-31 8.20 8.20 8.20 8.20 0.0M
2022-10-28 8.24 8.24 8.24 8.24 0.0M
2022-10-27 8.20 8.20 8.20 8.20 0.0M
2022-10-26 8.20 8.42 8.20 8.22 0.0M
2022-10-25 8.28 8.60 8.22 8.22 0.0M
2022-10-24 8.22 8.22 8.22 8.22 0.0M
2022-10-21 8.22 8.22 8.22 8.22 0.0M
2022-10-20 8.22 8.22 8.22 8.22 0.0M
2022-10-19 8.22 8.74 8.22 8.74 0.0M
2022-10-18 8.22 8.22 8.22 8.22 0.0M
2022-10-17 8.24 8.40 8.24 8.40 0.0M
2022-10-14 8.20 8.50 8.20 8.50 0.0M
2022-10-13 8.20 8.50 8.20 8.50 0.0M
2022-10-12 8.36 8.80 8.36 8.80 0.0M
2022-10-11 8.24 8.60 8.24 8.60 0.0M
2022-10-10 8.20 8.22 8.20 8.22 0.0M
2022-10-07 8.30 8.30 8.30 8.30 0.0M
2022-10-06 8.30 8.50 8.30 8.50 0.0M
2022-10-05 8.20 8.50 8.20 8.50 0.0M
2022-10-04 8.34 8.34 8.34 8.34 0.0M
2022-10-03 8.20 8.20 8.20 8.20 0.0M
2022-09-30 8.20 8.20 8.20 8.20 0.0M
2022-09-29 8.44 8.44 8.40 8.40 0.0M
2022-09-28 8.40 8.42 8.40 8.42 0.0M
2022-09-27 8.62 8.64 8.60 8.60 0.0M
2022-09-26 8.70 8.70 8.70 8.70 0.0M
2022-09-23 9.22 9.24 9.20 9.20 0.0M
2022-09-22 9.22 9.22 9.22 9.22 0.0M
2022-09-21 9.20 9.20 9.20 9.20 0.0M
2022-09-20 9.50 9.50 9.50 9.50 0.0M
2022-09-19 9.50 9.50 9.50 9.50 0.0M
2022-09-16 9.50 9.52 9.50 9.52 0.0M
2022-09-15 9.50 9.70 9.50 9.70 0.0M
2022-09-14 9.50 9.50 9.50 9.50 0.0M
2022-09-13 9.50 9.50 9.50 9.50 0.0M
2022-09-12 9.50 9.98 9.50 9.70 0.0M
2022-09-09 9.50 9.50 9.50 9.50 0.0M
2022-09-08 9.50 9.50 9.50 9.50 0.0M
2022-09-07 9.40 9.62 9.40 9.62 0.0M
2022-09-06 9.40 9.50 9.40 9.50 0.0M
2022-09-05 9.30 9.60 9.30 9.60 0.0M
2022-09-02 9.74 9.76 9.74 9.74 0.0M
2022-09-01 9.80 9.80 9.76 9.76 0.0M
2022-08-31 9.90 9.90 9.90 9.90 0.0M
2022-08-30 9.64 9.64 9.64 9.64 0.0M
2022-08-29 9.50 9.50 9.50 9.50 0.0M
2022-08-26 9.62 9.62 9.62 9.62 0.0M
2022-08-25 9.46 10.00 9.46 10.00 0.0M
2022-08-24 9.60 9.80 9.60 9.80 0.0M
2022-08-23 9.56 9.80 9.56 9.80 0.0M
2022-08-22 9.70 9.70 9.70 9.70 0.0M
2022-08-19 9.70 9.70 9.70 9.70 0.0M
2022-08-18 9.70 9.70 9.70 9.70 0.0M
2022-08-17 9.70 9.70 9.70 9.70 0.0M
2022-08-16 9.70 10.35 9.70 10.35 0.0M
2022-08-15 9.70 9.70 9.70 9.70 0.0M
2022-08-12 9.70 9.70 9.70 9.70 0.0M
2022-08-11 9.70 9.70 9.70 9.70 0.0M
2022-08-10 9.70 9.70 9.70 9.70 0.0M
2022-08-09 9.70 9.70 9.70 9.70 0.0M
2022-08-08 9.70 9.70 9.70 9.70 0.0M
2022-08-05 9.70 9.70 9.70 9.70 0.0M
2022-08-04 9.70 9.70 9.70 9.70 0.0M
2022-08-03 9.70 9.70 9.70 9.70 0.0M
2022-08-02 9.80 9.80 9.80 9.80 0.0M
2022-08-01 9.68 10.00 9.68 10.00 0.0M
2022-07-29 9.50 9.50 9.50 9.50 0.0M
2022-07-28 9.80 9.80 9.80 9.80 0.0M
2022-07-27 9.80 9.90 9.80 9.82 0.0M
2022-07-26 9.80 9.80 9.80 9.80 0.0M
2022-07-25 9.80 9.80 9.80 9.80 0.0M
2022-07-22 9.80 10.25 9.80 10.25 0.0M
2022-07-21 9.80 9.80 9.80 9.80 0.0M
2022-07-20 9.80 9.80 9.80 9.80 0.0M
2022-07-19 9.80 9.80 9.80 9.80 0.0M
2022-07-18 9.80 9.80 9.80 9.80 0.0M
2022-07-15 9.56 9.56 9.56 9.56 0.0M
2022-07-14 9.56 9.56 9.56 9.56 0.0M
2022-07-13 9.62 9.62 9.62 9.62 0.0M
2022-07-12 9.70 9.92 9.70 9.92 0.0M
2022-07-11 10.25 10.45 10.20 10.20 0.0M
2022-07-08 9.62 10.45 9.62 10.45 0.0M
2022-07-07 9.20 9.76 9.20 9.70 0.0M
2022-07-06 9.10 9.94 9.10 9.20 0.0M
2022-07-05 9.46 9.46 9.30 9.30 0.0M
2022-07-04 9.42 9.46 9.42 9.46 0.0M
2022-07-01 9.70 9.70 9.60 9.60 0.0M
2022-06-30 9.70 9.84 9.70 9.84 0.0M
2022-06-29 10.20 10.20 10.20 10.20 0.0M
2022-06-28 9.60 9.70 9.60 9.70 0.0M
2022-06-27 10.00 10.00 9.34 9.42 0.0M
2022-06-24 10.00 10.00 10.00 10.00 0.0M
2022-06-23 10.05 10.05 10.05 10.05 0.0M
2022-06-22 10.10 10.10 10.05 10.05 0.0M
2022-06-21 10.15 10.15 10.15 10.15 0.0M
2022-06-20 10.00 10.30 10.00 10.15 0.0M
2022-06-17 10.10 10.85 10.10 10.85 0.0M
2022-06-16 10.50 10.50 10.50 10.50 0.0M
2022-06-15 10.55 11.00 10.55 10.55 0.0M
2022-06-14 10.90 10.90 10.75 10.75 0.0M
2022-06-13 10.75 10.90 10.75 10.85 0.0M
2022-06-10 10.80 10.95 10.80 10.90 0.0M
2022-06-09 10.75 11.00 10.75 10.90 0.0M
2022-06-08 10.75 11.00 10.75 11.00 0.0M
2022-06-07 10.75 11.00 10.75 11.00 0.0M
2022-06-06 11.00 11.00 10.95 10.95 0.0M
2022-06-03 10.75 11.00 10.75 11.00 0.0M
2022-06-02 10.75 10.95 10.75 10.90 0.0M
2022-06-01 10.80 10.80 10.80 10.80 0.0M
2022-05-31 10.75 10.75 10.75 10.75 0.0M
2022-05-30 10.50 10.65 10.50 10.65 0.0M
2022-05-27 10.50 10.90 10.50 10.90 0.0M
2022-05-26 10.50 10.50 10.50 10.50 0.0M
2022-05-25 10.50 10.80 10.50 10.80 0.0M
2022-05-24 10.55 10.80 10.55 10.80 0.0M
2022-05-23 10.45 10.75 10.45 10.75 0.0M
2022-05-20 10.45 10.85 10.45 10.85 0.0M
2022-05-19 10.50 10.90 10.50 10.90 0.0M
2022-05-18 10.50 10.65 10.50 10.65 0.0M
2022-05-17 10.50 10.70 10.50 10.70 0.0M
2022-05-16 10.30 10.70 10.30 10.70 0.0M
2022-05-13 10.25 10.85 10.25 10.85 0.0M
2022-05-12 10.30 10.30 10.30 10.30 0.0M
2022-05-11 10.25 10.25 10.25 10.25 0.0M
2022-05-10 10.60 10.60 10.60 10.60 0.0M
2022-05-09 10.35 10.85 10.35 10.75 0.0M
2022-05-06 10.25 10.25 10.25 10.25 0.0M
2022-05-05 10.20 10.85 10.20 10.85 0.0M
2022-05-04 10.20 10.20 10.20 10.20 0.0M
2022-05-03 10.20 10.20 10.20 10.20 0.0M
2022-05-02 10.65 10.75 10.40 10.70 0.0M
2022-04-29 10.65 10.85 10.65 10.85 0.0M
2022-04-28 10.70 10.85 10.70 10.85 0.0M
2022-04-27 10.70 10.70 10.70 10.70 0.0M
2022-04-26 10.70 10.70 10.70 10.70 0.0M
2022-04-25 10.75 10.75 10.75 10.75 0.0M
2022-04-22 10.90 10.90 10.80 10.80 0.0M
2022-04-21 11.25 11.25 11.10 11.10 0.0M
2022-04-20 11.00 11.00 11.00 11.00 0.0M
2022-04-19 10.75 10.75 10.75 10.75 0.0M
2022-04-14 10.80 11.20 10.55 11.20 0.0M
2022-04-13 10.75 10.95 10.75 10.95 0.0M
2022-04-12 10.90 10.90 10.90 10.90 0.0M
2022-04-11 10.80 10.80 10.80 10.80 0.0M
2022-04-08 10.80 10.80 10.80 10.80 0.0M
2022-04-07 10.80 10.95 10.80 10.95 0.0M
2022-04-06 10.55 10.55 10.55 10.55 0.0M
2022-04-05 10.80 10.90 10.80 10.80 0.0M
2022-04-04 10.55 11.00 10.55 10.95 0.0M
2022-04-01 10.75 11.25 10.75 11.25 0.0M
2022-03-31 10.55 11.00 10.55 11.00 0.0M
2022-03-30 10.70 10.70 10.70 10.70 0.0M
2022-03-29 11.20 11.20 10.75 10.75 0.0M
2022-03-28 11.20 11.20 11.20 11.20 0.0M
2022-03-25 11.20 11.35 11.20 11.35 0.0M
2022-03-24 11.20 11.50 11.20 11.20 0.0M
2022-03-23 11.20 11.20 11.20 11.20 0.0M
2022-03-22 11.25 11.70 11.25 11.70 0.0M
2022-03-21 11.20 11.20 11.20 11.20 0.0M
2022-03-18 11.20 11.65 11.20 11.65 0.0M
2022-03-17 11.20 11.20 11.20 11.20 0.0M
2022-03-16 11.20 11.20 11.20 11.20 0.0M
2022-03-15 11.20 11.20 11.20 11.20 0.0M
2022-03-14 10.65 10.75 10.65 10.75 0.0M
2022-03-11 10.55 10.55 10.55 10.55 0.0M
2022-03-10 10.25 10.50 10.25 10.50 0.0M
2022-03-09 10.30 10.30 10.30 10.30 0.0M
2022-03-08 10.25 10.25 10.25 10.25 0.0M
2022-03-07 11.00 11.00 10.15 10.25 0.0M
2022-03-04 11.20 11.20 11.20 11.20 0.0M
2022-03-03 11.40 11.80 11.40 11.80 0.0M
2022-03-02 11.40 11.50 11.40 11.50 0.0M
2022-03-01 11.80 11.80 11.60 11.60 0.0M
2022-02-28 11.95 11.95 11.80 11.80 0.0M
2022-02-25 11.30 11.95 11.30 11.80 0.0M
2022-02-24 11.75 11.75 11.40 11.40 0.0M
2022-02-23 11.00 11.90 11.00 11.80 0.0M
2022-02-22 11.20 11.20 11.20 11.20 0.0M
2022-02-21 11.55 11.55 10.70 11.30 0.0M
2022-02-18 11.80 11.80 11.80 11.80 0.0M
2022-02-17 11.50 12.20 11.50 12.20 0.0M
2022-02-16 11.60 11.60 11.60 11.60 0.0M
2022-02-15 11.60 11.60 11.60 11.60 0.0M
2022-02-14 11.50 12.00 11.50 12.00 0.0M
2022-02-11 11.70 11.70 11.70 11.70 0.0M
2022-02-10 11.65 12.00 11.65 11.90 0.0M
2022-02-09 11.50 11.80 11.50 11.80 0.0M
2022-02-08 11.50 11.70 11.50 11.70 0.0M
2022-02-07 11.55 11.55 11.55 11.55 0.0M
2022-02-04 11.55 11.70 11.55 11.70 0.0M
2022-02-03 11.65 11.75 11.55 11.70 0.0M
2022-02-02 11.65 11.65 11.65 11.65 0.0M
2022-02-01 11.65 11.65 11.65 11.65 0.0M
2022-01-31 11.65 11.65 11.65 11.65 0.0M
2022-01-28 11.55 11.55 11.55 11.55 0.0M
2022-01-27 11.50 11.50 11.50 11.50 0.0M
2022-01-26 11.45 12.00 11.45 12.00 0.0M
2022-01-25 11.65 11.65 11.65 11.65 0.0M
2022-01-24 11.95 11.95 11.95 11.95 0.0M
2022-01-21 12.10 12.10 12.10 12.10 0.0M
2022-01-20 12.50 12.50 12.50 12.50 0.0M
2022-01-19 12.50 12.75 12.50 12.75 0.0M
2022-01-18 12.50 12.50 12.50 12.50 0.0M
2022-01-17 12.00 12.50 12.00 12.50 0.0M
2022-01-14 12.15 12.15 12.15 12.15 0.0M
2022-01-13 11.90 12.20 11.90 12.20 0.0M
2022-01-12 11.90 11.90 11.90 11.90 0.0M
2022-01-11 12.00 12.00 11.95 11.95 0.0M
2022-01-10 12.40 12.45 12.40 12.40 0.0M
2022-01-07 11.90 12.85 11.90 12.85 0.0M
2022-01-06 11.85 11.85 11.85 11.85 0.0M
2022-01-05 11.65 11.65 11.65 11.65 0.0M
2022-01-04 11.60 12.40 11.60 12.40 0.0M
2022-01-03 11.55 11.55 11.55 11.55 0.0M