兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.30 12.30 12.08 12.24 5,566.6K
09:35 12.24 12.24 12.00 12.01 3,928.9K
09:40 12.01 12.12 12.01 12.07 1,445.7K
09:45 12.08 12.11 12.05 12.10 887.7K
09:50 12.10 12.14 12.07 12.07 636.2K
09:55 12.07 12.12 12.06 12.09 764.3K
10:00 12.09 12.15 12.09 12.13 681.3K
10:05 12.14 12.14 12.05 12.07 709.3K
10:10 12.06 12.12 12.06 12.09 346.2K
10:15 12.09 12.12 12.07 12.08 666.3K
10:20 12.07 12.11 12.03 12.08 1,670.0K
10:25 12.08 12.09 12.05 12.05 268.6K
10:30 12.05 12.08 12.03 12.04 370.1K
10:35 12.03 12.05 12.02 12.04 348.3K
10:40 12.03 12.04 11.97 11.97 1,191.9K
10:45 11.97 12.07 11.97 12.03 562.2K
10:50 12.03 12.04 12.01 12.01 150.9K
10:55 12.02 12.02 11.99 11.99 564.3K
11:00 11.99 11.99 11.92 11.93 837.3K
11:05 11.93 11.94 11.91 11.91 357.2K
11:10 11.91 11.96 11.91 11.93 659.9K
11:15 11.93 11.93 11.88 11.88 551.1K
11:20 11.89 11.93 11.86 11.91 761.5K
11:25 11.89 11.89 11.84 11.85 687.3K
11:30 11.85 11.85 11.85 11.85 0.9K
13:00 11.88 12.12 11.88 12.06 2,916.0K
13:05 12.05 12.10 12.00 12.09 1,215.5K
13:10 12.08 12.12 12.05 12.07 509.8K
13:15 12.07 12.07 11.98 11.98 551.4K
13:20 12.01 12.01 11.93 11.93 459.1K
13:25 11.93 11.94 11.90 11.91 625.3K
13:30 11.91 11.95 11.90 11.93 566.8K
13:35 11.93 11.95 11.91 11.91 588.9K
13:40 11.91 11.91 11.86 11.86 707.3K
13:45 11.86 11.89 11.84 11.89 1,129.0K
13:50 11.87 11.96 11.87 11.94 350.5K
13:55 11.95 11.95 11.86 11.86 694.2K
14:00 11.84 11.90 11.84 11.89 382.9K
14:05 11.88 11.90 11.85 11.89 618.2K
14:10 11.89 11.96 11.89 11.96 371.2K
14:15 11.95 12.01 11.92 11.93 458.0K
14:20 11.93 11.95 11.91 11.93 271.5K
14:25 11.93 12.01 11.92 11.97 426.8K
14:30 11.97 11.97 11.93 11.97 365.2K
14:35 11.94 11.98 11.93 11.95 356.4K
14:40 11.94 11.98 11.92 11.96 446.8K
14:45 11.97 12.01 11.95 11.99 893.1K
14:50 12.01 12.03 11.99 12.02 856.9K
14:55 12.01 12.04 12.01 12.04 519.5K
15:40 12.04 12.04 12.04 12.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据