兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.40 11.40 11.20 11.24 5,662.7K
09:35 11.24 11.43 11.24 11.42 3,893.3K
09:40 11.42 11.48 11.41 11.48 2,228.8K
09:45 11.48 11.54 11.46 11.47 1,942.6K
09:50 11.46 11.55 11.46 11.51 865.3K
09:55 11.51 11.52 11.42 11.46 890.7K
10:00 11.42 11.48 11.41 11.47 866.3K
10:05 11.47 11.47 11.43 11.45 787.8K
10:10 11.46 11.51 11.43 11.49 674.4K
10:15 11.49 11.52 11.47 11.50 412.3K
10:20 11.50 11.57 11.50 11.57 1,093.0K
10:25 11.57 11.57 11.53 11.56 800.6K
10:30 11.55 11.55 11.45 11.46 827.8K
10:35 11.46 11.47 11.43 11.47 723.2K
10:40 11.47 11.47 11.40 11.42 676.3K
10:45 11.40 11.41 11.38 11.39 1,309.3K
10:50 11.39 11.40 11.36 11.39 398.6K
10:55 11.39 11.40 11.37 11.37 209.8K
11:00 11.37 11.42 11.36 11.41 530.1K
11:05 11.41 11.43 11.40 11.43 369.9K
11:10 11.42 11.48 11.42 11.45 635.4K
11:15 11.45 11.46 11.42 11.45 306.4K
11:20 11.45 11.45 11.42 11.42 289.7K
11:25 11.42 11.42 11.39 11.41 389.9K
11:30 11.42 11.42 11.42 11.42 22.4K
13:00 11.42 11.43 11.31 11.31 1,084.2K
13:05 11.31 11.33 11.29 11.29 1,119.7K
13:10 11.30 11.35 11.29 11.33 615.9K
13:15 11.33 11.34 11.30 11.31 581.8K
13:20 11.32 11.33 11.29 11.33 558.4K
13:25 11.33 11.33 11.30 11.31 318.3K
13:30 11.33 11.33 11.28 11.30 581.4K
13:35 11.29 11.31 11.28 11.30 537.8K
13:40 11.29 11.34 11.29 11.34 509.5K
13:45 11.34 11.35 11.30 11.31 477.3K
13:50 11.32 11.32 11.29 11.30 437.6K
13:55 11.30 11.31 11.29 11.30 485.0K
14:00 11.30 11.33 11.29 11.32 413.6K
14:05 11.32 11.37 11.32 11.37 526.7K
14:10 11.37 11.38 11.36 11.37 252.3K
14:15 11.38 11.39 11.37 11.39 384.8K
14:20 11.39 11.40 11.37 11.39 444.4K
14:25 11.38 11.39 11.35 11.36 307.2K
14:30 11.37 11.37 11.35 11.36 368.5K
14:35 11.36 11.37 11.34 11.36 251.3K
14:40 11.35 11.36 11.32 11.32 775.9K
14:45 11.32 11.33 11.31 11.33 709.6K
14:50 11.33 11.36 11.33 11.36 806.4K
14:55 11.36 11.36 11.34 11.36 327.5K
15:40 11.34 11.34 11.34 11.34 288.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据