| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.72 |
11.72 |
11.32 |
11.33 |
10,222.3K |
| 09:35 |
11.32 |
11.43 |
11.25 |
11.25 |
5,404.4K |
| 09:40 |
11.27 |
11.27 |
11.00 |
11.04 |
6,820.4K |
| 09:45 |
10.99 |
11.10 |
10.90 |
11.01 |
5,731.0K |
| 09:50 |
11.00 |
11.00 |
10.81 |
10.91 |
5,147.8K |
| 09:55 |
10.93 |
11.09 |
10.89 |
11.07 |
3,074.6K |
| 10:00 |
11.06 |
11.21 |
11.03 |
11.03 |
3,650.6K |
| 10:05 |
11.03 |
11.09 |
10.99 |
11.03 |
1,595.2K |
| 10:10 |
11.04 |
11.12 |
11.04 |
11.10 |
1,144.2K |
| 10:15 |
11.10 |
11.10 |
11.00 |
11.05 |
1,782.6K |
| 10:20 |
11.05 |
11.06 |
11.00 |
11.03 |
1,210.5K |
| 10:25 |
11.02 |
11.05 |
11.00 |
11.04 |
1,186.2K |
| 10:30 |
11.04 |
11.06 |
11.01 |
11.02 |
955.2K |
| 10:35 |
11.02 |
11.03 |
11.01 |
11.03 |
857.2K |
| 10:40 |
11.02 |
11.03 |
11.00 |
11.02 |
2,789.1K |
| 10:45 |
11.01 |
11.02 |
11.00 |
11.01 |
1,853.5K |
| 10:50 |
11.01 |
11.02 |
11.00 |
11.02 |
512.6K |
| 10:55 |
11.01 |
11.03 |
11.00 |
11.01 |
1,050.3K |
| 11:00 |
11.01 |
11.03 |
11.01 |
11.03 |
568.9K |
| 11:05 |
11.03 |
11.03 |
11.00 |
11.01 |
843.0K |
| 11:10 |
11.01 |
11.03 |
11.00 |
11.03 |
395.4K |
| 11:15 |
11.02 |
11.11 |
11.01 |
11.10 |
831.3K |
| 11:20 |
11.10 |
11.13 |
11.06 |
11.13 |
1,384.3K |
| 11:25 |
11.12 |
11.12 |
11.08 |
11.11 |
657.7K |
| 11:30 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 13:00 |
11.12 |
11.14 |
11.11 |
11.12 |
843.7K |
| 13:05 |
11.12 |
11.14 |
11.07 |
11.14 |
1,168.3K |
| 13:10 |
11.14 |
11.15 |
11.05 |
11.07 |
1,476.0K |
| 13:15 |
11.08 |
11.10 |
11.05 |
11.05 |
1,479.8K |
| 13:20 |
11.05 |
11.06 |
11.04 |
11.05 |
740.8K |
| 13:25 |
11.05 |
11.06 |
11.05 |
11.05 |
798.3K |
| 13:30 |
11.05 |
11.06 |
11.05 |
11.05 |
706.5K |
| 13:35 |
11.06 |
11.07 |
11.05 |
11.07 |
381.0K |
| 13:40 |
11.07 |
11.08 |
11.05 |
11.05 |
629.9K |
| 13:45 |
11.05 |
11.06 |
11.05 |
11.06 |
961.6K |
| 13:50 |
11.05 |
11.09 |
11.01 |
11.01 |
1,538.6K |
| 13:55 |
11.06 |
11.06 |
11.01 |
11.04 |
854.6K |
| 14:00 |
11.05 |
11.07 |
11.00 |
11.03 |
978.6K |
| 14:05 |
11.04 |
11.04 |
11.00 |
11.03 |
1,152.6K |
| 14:10 |
11.03 |
11.03 |
11.00 |
11.00 |
566.8K |
| 14:15 |
11.01 |
11.02 |
11.00 |
11.01 |
543.5K |
| 14:20 |
11.01 |
11.03 |
11.00 |
11.03 |
932.6K |
| 14:25 |
11.01 |
11.03 |
11.00 |
11.02 |
281.2K |
| 14:30 |
11.02 |
11.04 |
11.00 |
11.00 |
890.5K |
| 14:35 |
11.00 |
11.01 |
10.91 |
10.97 |
1,810.2K |
| 14:40 |
10.97 |
11.05 |
10.97 |
11.04 |
783.9K |
| 14:45 |
11.03 |
11.09 |
11.03 |
11.09 |
1,042.9K |
| 14:50 |
11.09 |
11.12 |
11.08 |
11.09 |
713.1K |
| 14:55 |
11.09 |
11.10 |
11.08 |
11.10 |
208.7K |
| 15:40 |
11.09 |
11.09 |
11.09 |
11.09 |
262.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|