兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 11.95 11.95 11.95 6,045.6K
09:35 11.95 11.95 11.95 11.95 632.2K
09:40 11.95 11.95 11.95 11.95 306.5K
09:45 11.95 11.95 11.95 11.95 280.3K
09:50 11.95 11.95 11.95 11.95 157.1K
09:55 11.95 11.95 11.95 11.95 545.1K
10:00 11.95 11.95 11.95 11.95 287.6K
10:05 11.95 11.95 11.95 11.95 182.0K
10:10 11.95 11.95 11.95 11.95 92.5K
10:15 11.95 11.95 11.95 11.95 1,997.6K
10:20 11.95 11.95 11.95 11.95 4,137.2K
10:25 11.95 11.95 11.95 11.95 1,099.0K
10:30 11.95 11.95 11.95 11.95 299.1K
10:35 11.95 11.95 11.95 11.95 313.6K
10:40 11.95 11.95 11.95 11.95 232.1K
10:45 11.95 11.95 11.95 11.95 221.9K
10:50 11.95 11.95 11.95 11.95 150.5K
10:55 11.95 11.95 11.95 11.95 182.1K
11:00 11.95 11.95 11.95 11.95 51.1K
11:05 11.95 11.95 11.95 11.95 37.3K
11:10 11.95 11.95 11.95 11.95 65.4K
11:15 11.95 11.95 11.95 11.95 22.8K
11:20 11.95 11.95 11.95 11.95 87.4K
11:25 11.95 11.95 11.95 11.95 52.2K
13:00 11.95 11.95 11.95 11.95 63.8K
13:05 11.95 11.95 11.95 11.95 9.1K
13:10 11.95 11.95 11.95 11.95 47.1K
13:15 11.95 11.95 11.95 11.95 93.8K
13:20 11.95 11.95 11.95 11.95 8.3K
13:25 11.95 11.95 11.95 11.95 13.2K
13:30 11.95 11.95 11.95 11.95 12.0K
13:35 11.95 11.95 11.95 11.95 10.1K
13:40 11.95 11.95 11.95 11.95 19.1K
13:45 11.95 11.95 11.95 11.95 26.5K
13:50 11.95 11.95 11.95 11.95 7.3K
13:55 11.95 11.95 11.95 11.95 9.1K
14:00 11.95 11.95 11.95 11.95 4.6K
14:05 11.95 11.95 11.95 11.95 19.3K
14:10 11.95 11.95 11.95 11.95 8.3K
14:15 11.95 11.95 11.95 11.95 16.7K
14:20 11.95 11.95 11.95 11.95 31.4K
14:25 11.95 11.95 11.95 11.95 8.0K
14:30 11.95 11.95 11.95 11.95 14.5K
14:35 11.95 11.95 11.95 11.95 74.1K
14:40 11.95 11.95 11.95 11.95 111.6K
14:45 11.95 11.95 11.95 11.95 12.7K
14:50 11.95 11.95 11.95 11.95 12.8K
14:55 11.95 11.95 11.95 11.95 12.9K
15:40 11.95 11.95 11.95 11.95 12.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据