内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.55 21.84 21.40 21.71 11,403.2K
09:35 21.71 21.71 21.46 21.61 5,891.8K
09:40 21.60 21.86 21.59 21.82 8,453.3K
09:45 21.82 21.91 21.51 21.55 6,859.6K
09:50 21.53 21.59 21.19 21.19 7,019.7K
09:55 21.18 21.25 21.00 21.09 9,991.2K
10:00 21.09 21.31 21.06 21.16 3,596.4K
10:05 21.16 21.41 21.16 21.19 2,033.1K
10:10 21.18 21.19 20.91 20.97 5,762.7K
10:15 20.96 20.98 20.83 20.90 5,544.2K
10:20 20.90 20.96 20.84 20.94 2,940.1K
10:25 20.93 20.93 20.87 20.93 1,819.5K
10:30 20.91 20.97 20.91 20.95 1,413.7K
10:35 20.95 20.96 20.85 20.86 2,093.0K
10:40 20.86 20.86 20.70 20.76 4,671.1K
10:45 20.75 20.76 20.61 20.74 4,651.7K
10:50 20.74 20.87 20.70 20.74 1,796.3K
10:55 20.74 20.83 20.72 20.83 1,226.0K
11:00 20.84 20.84 20.74 20.75 1,274.1K
11:05 20.74 20.77 20.74 20.75 1,133.3K
11:10 20.75 20.97 20.75 20.95 967.6K
11:15 20.93 20.93 20.80 20.80 982.2K
11:20 20.79 20.80 20.76 20.79 455.9K
11:25 20.79 20.83 20.78 20.83 450.7K
13:00 20.82 20.94 20.80 20.94 868.1K
13:05 20.94 20.94 20.74 20.74 1,374.2K
13:10 20.74 20.74 20.65 20.65 1,680.7K
13:15 20.66 20.70 20.65 20.70 1,260.9K
13:20 20.70 20.70 20.59 20.60 3,122.1K
13:25 20.59 20.72 20.58 20.68 1,413.6K
13:30 20.67 20.73 20.60 20.70 889.4K
13:35 20.70 20.70 20.57 20.58 1,671.8K
13:40 20.57 20.57 20.45 20.52 4,299.8K
13:45 20.53 20.55 20.40 20.45 3,338.6K
13:50 20.44 20.53 20.39 20.48 3,045.5K
13:55 20.48 20.50 20.40 20.50 2,093.5K
14:00 20.50 20.50 20.30 20.34 2,741.0K
14:05 20.34 20.45 20.31 20.44 2,042.0K
14:10 20.44 20.55 20.44 20.46 1,624.3K
14:15 20.47 20.75 20.47 20.67 1,935.6K
14:20 20.66 20.67 20.58 20.63 2,044.7K
14:25 20.63 20.83 20.63 20.77 2,477.8K
14:30 20.77 20.83 20.69 20.69 1,853.0K
14:35 20.69 20.73 20.60 20.62 1,345.3K
14:40 20.62 20.65 20.61 20.62 1,024.9K
14:45 20.62 20.68 20.62 20.67 1,344.7K
14:50 20.68 20.69 20.62 20.63 2,987.2K
14:55 20.63 20.68 20.63 20.68 1,494.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据