| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.47 |
11.38 |
11.43 |
1,843.8K |
| 09:35 |
11.42 |
11.43 |
11.38 |
11.43 |
1,130.6K |
| 09:40 |
11.40 |
11.44 |
11.39 |
11.40 |
688.7K |
| 09:45 |
11.38 |
11.39 |
11.34 |
11.34 |
1,421.4K |
| 09:50 |
11.34 |
11.37 |
11.32 |
11.36 |
943.6K |
| 09:55 |
11.37 |
11.38 |
11.32 |
11.33 |
1,310.4K |
| 10:00 |
11.34 |
11.34 |
11.30 |
11.33 |
1,049.6K |
| 10:05 |
11.33 |
11.35 |
11.32 |
11.34 |
199.5K |
| 10:10 |
11.35 |
11.36 |
11.31 |
11.33 |
958.3K |
| 10:15 |
11.32 |
11.34 |
11.32 |
11.34 |
249.9K |
| 10:20 |
11.33 |
11.37 |
11.33 |
11.36 |
351.6K |
| 10:25 |
11.36 |
11.38 |
11.34 |
11.37 |
312.7K |
| 10:30 |
11.37 |
11.39 |
11.35 |
11.39 |
247.0K |
| 10:35 |
11.39 |
11.39 |
11.36 |
11.38 |
519.2K |
| 10:40 |
11.39 |
11.42 |
11.39 |
11.41 |
254.0K |
| 10:45 |
11.42 |
11.42 |
11.38 |
11.39 |
285.8K |
| 10:50 |
11.38 |
11.39 |
11.37 |
11.39 |
178.7K |
| 10:55 |
11.39 |
11.39 |
11.37 |
11.37 |
148.3K |
| 11:00 |
11.37 |
11.38 |
11.36 |
11.38 |
238.7K |
| 11:05 |
11.38 |
11.42 |
11.37 |
11.42 |
289.4K |
| 11:10 |
11.41 |
11.41 |
11.38 |
11.38 |
182.2K |
| 11:15 |
11.38 |
11.40 |
11.37 |
11.37 |
195.7K |
| 11:20 |
11.37 |
11.41 |
11.37 |
11.39 |
119.0K |
| 11:25 |
11.39 |
11.41 |
11.39 |
11.40 |
94.1K |
| 13:00 |
11.40 |
11.44 |
11.38 |
11.40 |
406.4K |
| 13:05 |
11.41 |
11.43 |
11.40 |
11.40 |
234.6K |
| 13:10 |
11.41 |
11.52 |
11.40 |
11.51 |
967.1K |
| 13:15 |
11.50 |
11.50 |
11.47 |
11.48 |
703.5K |
| 13:20 |
11.49 |
11.52 |
11.48 |
11.52 |
485.6K |
| 13:25 |
11.52 |
11.53 |
11.48 |
11.49 |
344.3K |
| 13:30 |
11.49 |
11.52 |
11.48 |
11.49 |
299.7K |
| 13:35 |
11.49 |
11.50 |
11.46 |
11.48 |
292.8K |
| 13:40 |
11.48 |
11.52 |
11.47 |
11.52 |
338.8K |
| 13:45 |
11.51 |
11.57 |
11.50 |
11.57 |
1,106.6K |
| 13:50 |
11.56 |
11.57 |
11.53 |
11.54 |
1,178.0K |
| 13:55 |
11.55 |
11.57 |
11.52 |
11.56 |
860.7K |
| 14:00 |
11.57 |
11.57 |
11.53 |
11.53 |
439.2K |
| 14:05 |
11.54 |
11.55 |
11.53 |
11.55 |
252.0K |
| 14:10 |
11.55 |
11.55 |
11.52 |
11.53 |
467.2K |
| 14:15 |
11.53 |
11.54 |
11.52 |
11.52 |
400.0K |
| 14:20 |
11.51 |
11.51 |
11.49 |
11.50 |
472.7K |
| 14:25 |
11.50 |
11.52 |
11.50 |
11.50 |
340.3K |
| 14:30 |
11.50 |
11.52 |
11.50 |
11.50 |
444.8K |
| 14:35 |
11.50 |
11.52 |
11.50 |
11.52 |
427.9K |
| 14:40 |
11.52 |
11.54 |
11.49 |
11.49 |
873.9K |
| 14:45 |
11.50 |
11.50 |
11.48 |
11.49 |
706.4K |
| 14:50 |
11.49 |
11.49 |
11.47 |
11.48 |
922.7K |
| 14:55 |
11.48 |
11.50 |
11.47 |
11.49 |
465.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|