大中矿业

001203
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.80 8.87 8.79 8.83 529.3K
09:35 8.84 8.85 8.82 8.85 189.9K
09:40 8.85 8.86 8.79 8.79 284.5K
09:45 8.80 8.82 8.79 8.81 180.4K
09:50 8.80 8.86 8.80 8.84 330.7K
09:55 8.83 8.85 8.82 8.84 207.7K
10:00 8.85 8.85 8.82 8.83 79.1K
10:05 8.83 8.87 8.83 8.86 239.5K
10:10 8.86 8.94 8.86 8.93 575.2K
10:15 8.93 8.93 8.90 8.90 290.1K
10:20 8.91 8.93 8.89 8.92 398.5K
10:25 8.91 8.93 8.91 8.92 132.6K
10:30 8.93 8.94 8.92 8.93 292.5K
10:35 8.93 8.94 8.89 8.89 124.4K
10:40 8.90 8.93 8.88 8.93 197.1K
10:45 8.91 8.91 8.87 8.88 119.2K
10:50 8.89 8.89 8.86 8.87 57.7K
10:55 8.87 8.90 8.87 8.88 79.6K
11:00 8.87 8.89 8.87 8.88 109.7K
11:05 8.89 8.90 8.86 8.87 163.1K
11:10 8.87 8.88 8.86 8.88 60.9K
11:15 8.88 8.89 8.86 8.86 144.1K
11:20 8.87 8.87 8.84 8.84 166.9K
11:25 8.84 8.85 8.83 8.83 127.1K
11:30 8.83 8.83 8.83 8.83 3.3K
13:00 8.82 8.84 8.81 8.81 217.5K
13:05 8.82 8.82 8.79 8.80 388.4K
13:10 8.80 8.82 8.80 8.80 155.2K
13:15 8.81 8.82 8.80 8.82 47.3K
13:20 8.82 8.83 8.80 8.82 148.6K
13:25 8.82 8.83 8.81 8.81 83.0K
13:30 8.81 8.84 8.81 8.82 129.9K
13:35 8.83 8.83 8.81 8.82 86.3K
13:40 8.82 8.82 8.79 8.81 140.8K
13:45 8.79 8.80 8.77 8.78 210.0K
13:50 8.78 8.80 8.77 8.79 89.9K
13:55 8.78 8.80 8.77 8.79 46.0K
14:00 8.79 8.80 8.77 8.78 158.2K
14:05 8.78 8.78 8.76 8.77 117.1K
14:10 8.77 8.77 8.76 8.76 89.0K
14:15 8.76 8.77 8.75 8.77 137.4K
14:20 8.77 8.80 8.76 8.80 186.9K
14:25 8.80 8.84 8.80 8.84 199.3K
14:30 8.83 8.86 8.83 8.86 127.8K
14:35 8.86 8.88 8.85 8.86 143.4K
14:40 8.87 8.89 8.86 8.89 199.9K
14:45 8.88 8.90 8.87 8.90 143.3K
14:50 8.89 8.90 8.89 8.90 136.8K
14:55 8.89 8.91 8.89 8.91 97.1K
15:40 8.90 8.90 8.90 8.90 129.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据