Innelec Multi

ALINN
🏛️ 法国 →
3.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 6.64 6.64 5.96 6.22 0.0M
2023-12-28 6.46 6.80 6.46 6.62 0.0M
2023-12-27 5.88 7.10 5.88 6.46 0.1M
2023-12-22 5.90 5.90 5.82 5.88 0.0M
2023-12-21 5.92 5.92 5.84 5.90 0.0M
2023-12-20 6.06 6.08 5.86 5.90 0.0M
2023-12-19 6.06 6.10 6.06 6.08 0.0M
2023-12-18 6.34 6.34 6.02 6.06 0.0M
2023-12-15 6.28 6.46 6.20 6.34 0.0M
2023-12-14 6.40 6.60 6.00 6.28 0.0M
2023-12-13 7.20 7.50 7.14 7.50 0.0M
2023-12-12 7.30 7.32 7.14 7.20 0.0M
2023-12-11 7.08 7.66 7.08 7.28 0.0M
2023-12-08 7.10 7.36 6.82 7.06 0.0M
2023-12-07 6.88 7.46 6.86 7.08 0.0M
2023-12-06 6.74 7.18 6.60 6.86 0.0M
2023-12-05 6.00 6.72 5.86 6.70 0.1M
2023-12-04 6.88 6.90 5.54 5.80 0.1M
2023-12-01 7.32 7.48 6.74 6.86 0.0M
2023-11-30 7.96 7.96 7.18 7.32 0.0M
2023-11-29 7.72 7.96 7.68 7.96 0.0M
2023-11-28 7.66 7.82 7.66 7.72 0.0M
2023-11-27 7.80 7.80 7.66 7.66 0.0M
2023-11-24 7.78 7.84 7.78 7.80 0.0M
2023-11-23 7.88 7.88 7.78 7.78 0.0M
2023-11-22 7.94 7.94 7.74 7.86 0.0M
2023-11-21 7.86 7.94 7.80 7.90 0.0M
2023-11-20 7.96 7.96 7.72 7.86 0.0M
2023-11-17 8.08 8.08 7.94 7.94 0.0M
2023-11-16 7.58 8.10 7.58 8.10 0.0M
2023-11-15 7.28 8.00 7.26 7.50 0.0M
2023-11-14 7.50 7.66 7.12 7.28 0.0M
2023-11-13 7.58 7.84 7.50 7.50 0.0M
2023-11-10 8.16 8.48 7.40 7.58 0.0M
2023-11-09 8.12 8.22 8.10 8.14 0.0M
2023-11-08 8.32 8.52 7.94 8.10 0.0M
2023-11-07 8.08 8.60 8.06 8.32 0.0M
2023-11-06 8.04 8.10 7.82 8.08 0.0M
2023-11-03 8.06 8.08 7.90 8.00 0.0M
2023-11-02 8.06 8.20 7.86 8.08 0.0M
2023-11-01 8.00 8.10 7.92 8.10 0.0M
2023-10-31 8.00 8.02 7.94 8.00 0.0M
2023-10-30 7.84 8.00 7.84 8.00 0.0M
2023-10-27 7.86 7.88 7.76 7.86 0.0M
2023-10-26 8.02 8.02 7.72 7.86 0.0M
2023-10-25 8.08 8.10 7.72 8.02 0.0M
2023-10-24 7.88 8.08 7.82 8.08 0.0M
2023-10-23 7.50 8.08 7.40 7.90 0.0M
2023-10-20 7.84 7.88 7.28 7.54 0.0M
2023-10-19 8.16 8.60 8.00 8.00 0.1M
2023-10-18 7.80 8.64 7.72 8.12 0.1M
2023-10-17 7.54 8.50 7.54 7.74 0.1M
2023-10-16 7.50 8.32 7.40 7.54 0.1M
2023-10-13 6.72 8.02 6.58 7.54 0.1M
2023-10-12 6.44 7.20 5.62 6.72 0.2M
2023-10-11 7.06 7.06 6.08 6.46 0.1M
2023-10-10 8.56 8.70 6.80 7.04 0.1M
2023-10-09 8.54 8.90 8.34 8.56 0.0M
2023-10-06 8.40 9.02 8.34 8.70 0.1M
2023-10-05 8.50 9.18 8.32 8.36 0.1M
2023-10-04 8.18 8.98 8.04 8.34 0.1M
2023-10-03 8.48 9.00 7.84 8.18 0.1M
2023-10-02 8.24 9.00 7.58 8.50 0.1M
2023-09-29 7.80 8.60 7.12 8.24 0.1M
2023-09-28 7.54 8.28 7.32 7.80 0.1M
2023-09-27 7.00 7.80 6.90 7.54 0.0M
2023-09-26 6.04 7.30 5.92 7.00 0.1M
2023-09-25 5.93 6.63 5.93 6.22 0.1M
2023-09-22 7.17 7.19 5.52 5.85 0.2M
2023-09-21 9.13 9.17 6.76 7.00 0.1M
2023-09-20 8.93 9.40 8.91 9.05 0.0M
2023-09-19 8.78 9.30 8.78 8.91 0.0M
2023-09-18 8.53 9.09 8.29 8.78 0.0M
2023-09-15 8.53 8.91 8.41 8.68 0.0M
2023-09-14 8.41 8.80 8.29 8.53 0.0M
2023-09-13 8.35 9.01 7.75 8.41 0.1M
2023-09-12 8.57 9.13 7.77 8.41 0.1M
2023-09-11 8.14 8.95 7.95 8.57 0.0M
2023-09-08 7.85 8.47 7.48 8.14 0.0M
2023-09-07 7.56 8.10 7.44 7.89 0.0M
2023-09-06 7.15 7.65 6.78 7.48 0.0M
2023-09-05 6.72 7.27 6.72 7.13 0.0M
2023-09-04 6.47 6.76 6.41 6.69 0.0M
2023-09-01 6.36 6.36 6.26 6.34 0.0M
2023-08-31 6.30 6.34 6.30 6.34 0.0M
2023-08-30 6.45 6.53 6.10 6.30 0.0M
2023-08-29 6.38 6.43 6.38 6.43 0.0M
2023-08-28 6.39 6.45 6.34 6.36 0.0M
2023-08-25 6.07 6.36 6.07 6.36 0.0M
2023-08-24 6.39 6.41 5.91 6.07 0.0M
2023-08-23 6.38 6.45 6.30 6.39 0.0M
2023-08-22 6.39 6.41 6.38 6.41 0.0M
2023-08-21 6.30 6.39 6.30 6.36 0.0M
2023-08-18 6.38 6.38 6.30 6.30 0.0M
2023-08-17 6.38 6.41 6.30 6.38 0.0M
2023-08-16 6.30 6.38 6.30 6.38 0.0M
2023-08-15 6.43 6.45 6.30 6.30 0.0M
2023-08-14 6.41 6.51 6.39 6.43 0.0M
2023-08-11 6.57 6.57 6.36 6.39 0.0M
2023-08-10 6.55 6.57 6.47 6.57 0.0M
2023-08-09 6.34 6.53 6.32 6.53 0.0M
2023-08-08 6.30 6.34 6.30 6.34 0.0M
2023-08-07 6.24 6.28 6.24 6.26 0.0M
2023-08-04 6.16 6.26 6.16 6.26 0.0M
2023-08-03 6.16 6.16 6.14 6.16 0.0M
2023-08-02 6.28 6.28 6.14 6.16 0.0M
2023-08-01 6.32 6.32 6.18 6.28 0.0M
2023-07-31 6.24 6.32 6.20 6.32 0.0M
2023-07-28 6.32 6.32 6.20 6.22 0.0M
2023-07-27 6.05 6.49 6.05 6.32 0.0M
2023-07-26 5.91 5.99 5.91 5.99 0.0M
2023-07-25 5.91 5.91 5.74 5.91 0.0M
2023-07-24 5.91 5.93 5.83 5.91 0.0M
2023-07-21 5.87 5.91 5.83 5.91 0.0M
2023-07-20 5.87 5.87 5.79 5.87 0.0M
2023-07-19 5.87 5.87 5.87 5.87 0.0M
2023-07-18 5.91 5.91 5.81 5.87 0.0M
2023-07-17 5.79 5.91 5.79 5.91 0.0M
2023-07-14 5.89 5.91 5.79 5.79 0.0M
2023-07-13 5.89 5.91 5.89 5.89 0.0M
2023-07-12 5.87 5.89 5.83 5.89 0.0M
2023-07-11 5.93 5.99 5.91 5.91 0.0M
2023-07-10 5.91 5.97 5.91 5.93 0.0M
2023-07-07 5.91 5.95 5.89 5.93 0.0M
2023-07-06 5.91 5.91 5.87 5.91 0.0M
2023-07-05 5.91 5.95 5.89 5.91 0.0M
2023-07-04 5.93 5.93 5.85 5.89 0.0M
2023-07-03 5.93 5.99 5.93 5.93 0.0M
2023-06-30 5.97 5.97 5.89 5.93 0.0M
2023-06-29 5.95 5.95 5.89 5.95 0.0M
2023-06-28 5.93 5.95 5.89 5.95 0.0M
2023-06-27 5.97 5.97 5.87 5.93 0.0M
2023-06-26 5.91 5.95 5.85 5.95 0.0M
2023-06-23 5.91 5.93 5.91 5.91 0.0M
2023-06-22 5.85 6.03 5.85 5.91 0.0M
2023-06-21 5.89 5.91 5.85 5.85 0.0M
2023-06-20 6.01 6.01 5.70 5.89 0.0M
2023-06-19 5.91 6.01 5.87 6.01 0.0M
2023-06-16 6.03 6.07 5.76 5.91 0.0M
2023-06-15 5.95 6.03 5.91 6.03 0.0M
2023-06-14 5.87 5.89 5.87 5.87 0.0M
2023-06-13 5.89 5.91 5.87 5.87 0.0M
2023-06-12 5.89 5.91 5.89 5.89 0.0M
2023-06-09 5.91 5.93 5.89 5.89 0.0M
2023-06-08 5.95 5.97 5.91 5.91 0.0M
2023-06-07 5.81 6.01 5.81 5.95 0.0M
2023-06-06 5.72 5.81 5.72 5.81 0.0M
2023-06-05 5.68 5.76 5.68 5.68 0.0M
2023-06-02 5.68 5.70 5.68 5.68 0.0M
2023-06-01 5.66 5.81 5.66 5.66 0.0M
2023-05-31 5.50 5.66 5.48 5.66 0.0M
2023-05-30 5.46 5.50 5.46 5.50 0.0M
2023-05-29 5.48 5.48 5.46 5.46 0.0M
2023-05-26 5.50 5.50 5.45 5.48 0.0M
2023-05-25 5.48 5.50 5.48 5.50 0.0M
2023-05-24 5.52 5.52 5.48 5.48 0.0M
2023-05-23 5.62 5.62 5.48 5.52 0.0M
2023-05-22 5.66 5.68 5.62 5.62 0.0M
2023-05-19 5.66 5.68 5.66 5.66 0.0M
2023-05-18 5.52 5.74 5.48 5.66 0.0M
2023-05-17 5.33 5.56 5.33 5.52 0.0M
2023-05-16 5.54 5.54 5.31 5.33 0.0M
2023-05-15 5.54 5.54 5.54 5.54 0.0M
2023-05-12 5.60 5.60 5.48 5.54 0.0M
2023-05-11 5.62 5.76 5.54 5.60 0.0M
2023-05-10 5.56 5.56 5.29 5.48 0.0M
2023-05-09 5.56 5.56 5.56 5.56 0.0M
2023-05-08 5.52 5.56 5.52 5.56 0.0M
2023-05-05 5.41 5.60 5.41 5.46 0.0M
2023-05-04 5.19 5.41 5.14 5.41 0.0M
2023-05-03 5.10 5.12 5.10 5.12 0.0M
2023-05-02 5.06 5.10 5.04 5.10 0.0M
2023-04-28 5.04 5.06 5.04 5.06 0.0M
2023-04-27 5.08 5.08 4.98 5.04 0.0M
2023-04-26 5.04 5.08 5.04 5.08 0.0M
2023-04-25 5.04 5.04 4.98 5.04 0.0M
2023-04-24 5.12 5.12 5.04 5.04 0.0M
2023-04-21 5.14 5.14 5.12 5.12 0.0M
2023-04-20 5.12 5.19 5.12 5.14 0.0M
2023-04-19 5.15 5.17 5.12 5.12 0.0M
2023-04-18 5.19 5.19 5.14 5.14 0.0M
2023-04-17 5.17 5.19 5.15 5.19 0.0M
2023-04-14 5.15 5.19 5.14 5.19 0.0M
2023-04-13 5.14 5.15 5.14 5.15 0.0M
2023-04-12 5.19 5.23 5.14 5.14 0.0M
2023-04-11 5.15 5.23 5.15 5.17 0.0M
2023-04-06 5.14 5.15 5.10 5.15 0.0M
2023-04-05 5.08 5.14 5.08 5.14 0.0M
2023-04-04 5.14 5.14 5.08 5.08 0.0M
2023-04-03 5.17 5.17 5.14 5.14 0.0M
2023-03-31 5.17 5.17 5.15 5.15 0.0M
2023-03-30 5.04 5.17 5.04 5.17 0.0M
2023-03-29 5.04 5.06 5.04 5.04 0.0M
2023-03-28 5.00 5.06 5.00 5.04 0.0M
2023-03-27 5.00 5.02 5.00 5.00 0.0M
2023-03-24 5.06 5.06 5.00 5.00 0.0M
2023-03-23 5.08 5.08 5.06 5.06 0.0M
2023-03-22 5.02 5.08 5.02 5.08 0.0M
2023-03-21 4.96 5.00 4.94 5.00 0.0M
2023-03-20 5.02 5.02 4.86 4.94 0.0M
2023-03-17 5.04 5.06 5.00 5.00 0.0M
2023-03-16 4.98 5.04 4.96 5.04 0.0M
2023-03-15 5.00 5.04 4.96 4.98 0.0M
2023-03-14 5.08 5.08 4.75 5.00 0.0M
2023-03-13 5.17 5.17 5.06 5.08 0.0M
2023-03-10 5.21 5.21 5.17 5.17 0.0M
2023-03-09 5.19 5.21 5.19 5.21 0.0M
2023-03-08 5.19 5.31 5.19 5.19 0.0M
2023-03-07 5.19 5.19 5.19 5.19 0.0M
2023-03-06 5.14 5.19 5.14 5.19 0.0M
2023-03-03 5.25 5.25 5.08 5.12 0.0M
2023-03-02 5.17 5.33 5.14 5.23 0.0M
2023-03-01 5.17 5.19 5.10 5.17 0.0M
2023-02-28 5.21 5.25 5.10 5.17 0.0M
2023-02-27 5.17 5.21 5.14 5.21 0.0M
2023-02-24 5.23 5.25 5.14 5.17 0.0M
2023-02-23 5.27 5.31 5.15 5.23 0.0M
2023-02-22 5.27 5.29 5.23 5.27 0.0M
2023-02-21 5.41 5.43 5.19 5.27 0.0M
2023-02-20 5.39 5.43 5.33 5.41 0.0M
2023-02-17 5.25 5.39 5.25 5.39 0.0M
2023-02-16 5.62 5.62 5.14 5.35 0.0M
2023-02-15 5.60 5.64 5.43 5.64 0.0M
2023-02-14 5.60 5.64 5.48 5.60 0.0M
2023-02-13 5.46 5.60 5.45 5.60 0.0M
2023-02-10 5.25 5.64 5.14 5.46 0.0M
2023-02-09 5.23 5.25 5.23 5.23 0.0M
2023-02-08 5.23 5.23 5.23 5.23 0.0M
2023-02-07 5.23 5.23 5.23 5.23 0.0M
2023-02-06 5.15 5.23 5.08 5.23 0.0M
2023-02-03 5.19 5.19 5.14 5.15 0.0M
2023-02-02 5.19 5.21 5.14 5.14 0.0M
2023-02-01 5.21 5.23 5.19 5.19 0.0M
2023-01-31 5.23 5.23 5.23 5.23 0.0M
2023-01-30 5.23 5.23 5.23 5.23 0.0M
2023-01-27 5.29 5.31 5.19 5.23 0.0M
2023-01-26 5.29 5.35 5.29 5.29 0.0M
2023-01-25 5.29 5.29 5.29 5.29 0.0M
2023-01-24 5.33 5.33 5.31 5.31 0.0M
2023-01-23 5.37 5.37 5.33 5.35 0.0M
2023-01-20 5.31 5.37 4.96 5.37 0.0M
2023-01-19 5.33 5.39 5.31 5.31 0.0M
2023-01-18 5.31 5.33 5.31 5.33 0.0M
2023-01-17 5.27 5.31 5.23 5.31 0.0M
2023-01-16 5.27 5.29 5.27 5.27 0.0M
2023-01-13 5.37 5.37 5.14 5.27 0.0M
2023-01-12 5.37 5.37 5.35 5.37 0.0M
2023-01-11 5.39 5.43 5.35 5.37 0.0M
2023-01-10 5.35 5.39 5.35 5.39 0.0M
2023-01-09 5.33 5.37 5.29 5.33 0.0M
2023-01-06 5.37 5.37 5.23 5.33 0.0M
2023-01-05 5.39 5.41 5.37 5.37 0.0M
2023-01-04 5.33 5.39 5.29 5.39 0.0M
2023-01-03 5.27 5.33 5.25 5.33 0.0M
2023-01-02 5.27 5.31 5.27 5.27 0.0M