9,240.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,210.00 | 9,210.00 | 9,080.00 | 9,170.00 | 0.1K |
| 09:05 | 9,110.00 | 9,170.00 | 9,080.00 | 9,090.00 | 0.1K |
| 09:10 | 9,100.00 | 9,110.00 | 9,090.00 | 9,100.00 | 0.6K |
| 09:15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:20 | 9,170.00 | 9,170.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:25 | 9,080.00 | 9,080.00 | 9,070.00 | 9,070.00 | 0.8K |
| 09:30 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:35 | 9,080.00 | 9,080.00 | 9,060.00 | 9,080.00 | 0.4K |
| 09:45 | 9,070.00 | 9,080.00 | 9,070.00 | 9,080.00 | 0.2K |
| 09:50 | 9,110.00 | 9,110.00 | 9,080.00 | 9,110.00 | 0.0K |
| 09:55 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 10:00 | 9,070.00 | 9,070.00 | 9,050.00 | 9,050.00 | 1.8K |
| 10:05 | 9,060.00 | 9,060.00 | 9,040.00 | 9,040.00 | 1.5K |
| 10:10 | 9,040.00 | 9,040.00 | 9,010.00 | 9,030.00 | 3.5K |
| 10:15 | 9,040.00 | 9,040.00 | 9,030.00 | 9,030.00 | 0.3K |
| 10:20 | 9,030.00 | 9,030.00 | 8,950.00 | 8,950.00 | 3.3K |
| 10:25 | 9,000.00 | 9,020.00 | 9,000.00 | 9,020.00 | 0.7K |
| 10:30 | 9,030.00 | 9,040.00 | 9,030.00 | 9,040.00 | 0.1K |
| 10:40 | 9,030.00 | 9,030.00 | 8,930.00 | 8,980.00 | 4.6K |
| 10:45 | 8,940.00 | 8,950.00 | 8,900.00 | 8,900.00 | 4.7K |
| 10:50 | 8,910.00 | 8,910.00 | 8,850.00 | 8,890.00 | 3.4K |
| 10:55 | 8,900.00 | 9,030.00 | 8,900.00 | 9,030.00 | 0.4K |
| 11:00 | 8,890.00 | 9,000.00 | 8,860.00 | 8,880.00 | 1.0K |
| 11:05 | 8,870.00 | 8,900.00 | 8,870.00 | 8,880.00 | 0.1K |
| 11:10 | 8,880.00 | 8,890.00 | 8,840.00 | 8,840.00 | 2.3K |
| 11:15 | 8,840.00 | 8,840.00 | 8,720.00 | 8,800.00 | 7.0K |
| 11:20 | 8,800.00 | 8,800.00 | 8,790.00 | 8,800.00 | 0.1K |
| 11:25 | 8,800.00 | 8,840.00 | 8,750.00 | 8,770.00 | 8.9K |
| 11:30 | 8,810.00 | 8,870.00 | 8,810.00 | 8,810.00 | 1.3K |
| 11:35 | 8,780.00 | 8,890.00 | 8,780.00 | 8,890.00 | 0.4K |
| 11:40 | 8,890.00 | 8,890.00 | 8,800.00 | 8,800.00 | 0.1K |
| 11:45 | 8,770.00 | 8,800.00 | 8,760.00 | 8,800.00 | 3.9K |
| 11:50 | 8,800.00 | 8,800.00 | 8,780.00 | 8,780.00 | 0.4K |
| 11:55 | 8,770.00 | 8,770.00 | 8,640.00 | 8,640.00 | 16.9K |
| 12:00 | 8,670.00 | 8,900.00 | 8,670.00 | 8,900.00 | 8.2K |
| 12:05 | 8,890.00 | 8,890.00 | 8,740.00 | 8,740.00 | 0.9K |
| 12:10 | 8,800.00 | 8,970.00 | 8,780.00 | 8,830.00 | 1.6K |
| 12:15 | 8,800.00 | 8,800.00 | 8,770.00 | 8,770.00 | 0.1K |
| 12:20 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.2K |
| 12:25 | 8,770.00 | 8,830.00 | 8,770.00 | 8,830.00 | 1.0K |
| 12:30 | 8,830.00 | 9,000.00 | 8,830.00 | 8,900.00 | 1.7K |
| 12:35 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 12:40 | 9,000.00 | 9,000.00 | 8,770.00 | 8,810.00 | 2.8K |
| 12:45 | 8,810.00 | 8,890.00 | 8,800.00 | 8,890.00 | 5.8K |
| 12:50 | 8,900.00 | 9,000.00 | 8,850.00 | 8,860.00 | 2.4K |
| 13:00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.8K |
| 13:10 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:15 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:20 | 8,990.00 | 8,990.00 | 8,980.00 | 8,980.00 | 5.6K |
| 13:25 | 8,980.00 | 8,980.00 | 8,900.00 | 8,900.00 | 1.0K |
| 13:30 | 8,910.00 | 8,970.00 | 8,910.00 | 8,970.00 | 0.4K |
| 13:35 | 8,970.00 | 9,070.00 | 8,970.00 | 9,070.00 | 8.2K |
| 13:40 | 9,120.00 | 9,160.00 | 9,030.00 | 9,070.00 | 16.7K |
| 13:45 | 9,070.00 | 9,070.00 | 9,050.00 | 9,050.00 | 0.4K |
| 13:50 | 9,130.00 | 9,220.00 | 9,130.00 | 9,200.00 | 6.1K |
| 13:55 | 9,200.00 | 9,230.00 | 9,200.00 | 9,200.00 | 3.2K |
| 14:00 | 9,220.00 | 9,220.00 | 9,200.00 | 9,200.00 | 0.8K |
| 14:05 | 9,200.00 | 9,240.00 | 9,200.00 | 9,240.00 | 2.9K |
| 14:10 | 9,230.00 | 9,360.00 | 9,180.00 | 9,220.00 | 20.5K |
| 14:15 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 2.7K |
| 14:20 | 9,160.00 | 9,200.00 | 9,160.00 | 9,200.00 | 0.0K |
| 14:35 | 9,190.00 | 9,190.00 | 9,140.00 | 9,140.00 | 0.3K |
| 14:45 | 9,180.00 | 9,230.00 | 9,180.00 | 9,230.00 | 0.1K |
| 14:50 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 3.0K |
| 14:55 | 9,220.00 | 9,240.00 | 9,170.00 | 9,170.00 | 1.2K |
| 15:00 | 9,200.00 | 9,210.00 | 9,200.00 | 9,210.00 | 0.3K |
| 15:05 | 9,210.00 | 9,245.00 | 9,150.00 | 9,240.00 | 4.8K |
| 15:15 | 9,150.00 | 9,240.00 | 9,130.00 | 9,240.00 | 2.7K |
| 15:25 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 3.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 9,210.00 | 9,360.00 | 8,640.00 | 9,240.00 | 0.2M |
| 2025-09-25 | 9,350.00 | 9,350.00 | 9,000.00 | 9,210.00 | 0.0M |
| 2025-09-24 | 9,480.00 | 9,480.00 | 9,040.00 | 9,140.00 | 0.1M |
| 2025-09-23 | 9,370.00 | 9,450.00 | 9,140.00 | 9,300.00 | 0.1M |
| 2025-09-22 | 9,480.00 | 9,600.00 | 9,160.00 | 9,370.00 | 0.0M |
| 2025-09-19 | 9,310.00 | 9,490.00 | 9,240.00 | 9,480.00 | 0.0M |
| 2025-09-18 | 9,670.00 | 9,670.00 | 9,210.00 | 9,370.00 | 0.0M |
| 2025-09-17 | 9,880.00 | 9,950.00 | 9,140.00 | 9,670.00 | 0.1M |
| 2025-09-16 | 9,980.00 | 9,980.00 | 9,540.00 | 9,880.00 | 0.1M |
| 2025-09-15 | 9,900.00 | 9,990.00 | 9,260.00 | 9,980.00 | 0.2M |
| 2025-09-12 | 9,920.00 | 10,050.00 | 9,760.00 | 9,990.00 | 0.1M |
| 2025-09-11 | 9,650.00 | 10,250.00 | 9,650.00 | 9,970.00 | 0.2M |
| 2025-09-10 | 9,850.00 | 9,950.00 | 9,500.00 | 9,830.00 | 0.1M |
| 2025-09-09 | 9,340.00 | 9,940.00 | 9,340.00 | 9,820.00 | 0.2M |
| 2025-09-08 | 9,300.00 | 9,590.00 | 9,150.00 | 9,500.00 | 0.1M |
| 2025-09-05 | 9,160.00 | 9,540.00 | 9,070.00 | 9,260.00 | 0.1M |
| 2025-09-04 | 9,380.00 | 9,640.00 | 9,250.00 | 9,250.00 | 0.1M |
| 2025-09-03 | 9,000.00 | 9,420.00 | 8,980.00 | 9,250.00 | 0.1M |
| 2025-09-02 | 9,070.00 | 9,180.00 | 8,920.00 | 9,000.00 | 0.0M |
| 2025-09-01 | 9,460.00 | 9,460.00 | 9,050.00 | 9,050.00 | 0.1M |
| 2025-08-29 | 9,420.00 | 9,560.00 | 8,990.00 | 9,480.00 | 0.1M |
| 2025-08-28 | 9,700.00 | 9,700.00 | 9,120.00 | 9,490.00 | 0.1M |
| 2025-08-27 | 9,300.00 | 9,710.00 | 9,240.00 | 9,700.00 | 0.2M |
| 2025-08-26 | 9,290.00 | 9,340.00 | 9,130.00 | 9,300.00 | 0.0M |
| 2025-08-25 | 9,320.00 | 9,370.00 | 9,120.00 | 9,300.00 | 0.0M |
| 2025-08-22 | 9,290.00 | 9,450.00 | 9,110.00 | 9,390.00 | 0.1M |
| 2025-08-21 | 9,200.00 | 9,400.00 | 9,050.00 | 9,100.00 | 0.1M |
| 2025-08-20 | 9,270.00 | 9,270.00 | 8,890.00 | 9,190.00 | 0.0M |
| 2025-08-19 | 9,450.00 | 9,450.00 | 9,000.00 | 9,270.00 | 0.0M |
| 2025-08-18 | 9,400.00 | 9,450.00 | 9,000.00 | 9,250.00 | 0.0M |
| 2025-08-14 | 8,940.00 | 9,420.00 | 8,900.00 | 9,160.00 | 0.1M |
| 2025-08-13 | 9,430.00 | 9,490.00 | 8,880.00 | 8,950.00 | 0.1M |
| 2025-08-12 | 9,310.00 | 9,450.00 | 9,120.00 | 9,290.00 | 0.0M |
| 2025-08-11 | 9,110.00 | 9,360.00 | 9,020.00 | 9,310.00 | 0.0M |
| 2025-08-08 | 8,980.00 | 9,400.00 | 8,980.00 | 9,190.00 | 0.1M |
| 2025-08-07 | 9,350.00 | 9,350.00 | 8,910.00 | 8,980.00 | 0.0M |
| 2025-08-06 | 9,160.00 | 9,300.00 | 8,920.00 | 9,000.00 | 0.0M |
| 2025-08-05 | 9,470.00 | 9,650.00 | 9,140.00 | 9,260.00 | 0.1M |
| 2025-08-04 | 9,600.00 | 9,770.00 | 9,010.00 | 9,470.00 | 0.1M |
| 2025-08-01 | 9,610.00 | 9,660.00 | 9,200.00 | 9,550.00 | 0.1M |
| 2025-07-31 | 9,970.00 | 10,060.00 | 9,600.00 | 9,610.00 | 0.1M |
| 2025-07-30 | 9,360.00 | 9,950.00 | 9,100.00 | 9,850.00 | 0.2M |
| 2025-07-29 | 8,950.00 | 9,490.00 | 8,600.00 | 9,350.00 | 0.1M |
| 2025-07-28 | 9,010.00 | 9,080.00 | 8,600.00 | 8,950.00 | 0.1M |
| 2025-07-25 | 9,110.00 | 9,140.00 | 8,790.00 | 9,000.00 | 0.1M |
| 2025-07-24 | 9,260.00 | 9,480.00 | 8,670.00 | 9,110.00 | 0.1M |
| 2025-07-23 | 9,470.00 | 9,630.00 | 9,230.00 | 9,260.00 | 0.1M |
| 2025-07-22 | 9,580.00 | 9,580.00 | 9,250.00 | 9,470.00 | 0.0M |
| 2025-07-21 | 9,610.00 | 10,040.00 | 9,300.00 | 9,480.00 | 0.1M |
| 2025-07-18 | 9,370.00 | 9,750.00 | 9,250.00 | 9,560.00 | 0.1M |
| 2025-07-17 | 9,160.00 | 9,390.00 | 8,900.00 | 9,370.00 | 0.1M |
| 2025-07-16 | 9,470.00 | 9,470.00 | 8,530.00 | 9,160.00 | 0.1M |
| 2025-07-15 | 9,910.00 | 10,100.00 | 9,340.00 | 9,470.00 | 0.1M |
| 2025-07-14 | 9,490.00 | 9,995.00 | 9,240.00 | 9,940.00 | 0.1M |
| 2025-07-11 | 9,500.00 | 9,590.00 | 9,150.00 | 9,490.00 | 0.1M |
| 2025-07-10 | 9,730.00 | 9,730.00 | 8,900.00 | 9,410.00 | 0.1M |
| 2025-07-09 | 9,340.00 | 9,830.00 | 9,300.00 | 9,570.00 | 0.1M |
| 2025-07-08 | 9,510.00 | 9,650.00 | 9,200.00 | 9,330.00 | 0.1M |
| 2025-07-07 | 9,530.00 | 9,950.00 | 9,450.00 | 9,510.00 | 0.1M |
| 2025-07-04 | 10,000.00 | 10,190.00 | 9,510.00 | 9,510.00 | 0.1M |
| 2025-07-03 | 10,470.00 | 10,550.00 | 9,900.00 | 10,000.00 | 0.1M |
| 2025-07-02 | 10,480.00 | 10,480.00 | 9,850.00 | 10,280.00 | 0.2M |
| 2025-07-01 | 10,550.00 | 10,770.00 | 10,150.00 | 10,280.00 | 0.1M |
| 2025-06-30 | 10,600.00 | 10,650.00 | 10,140.00 | 10,550.00 | 0.1M |
| 2025-06-27 | 11,400.00 | 11,490.00 | 10,500.00 | 10,690.00 | 0.2M |
| 2025-06-26 | 11,710.00 | 11,710.00 | 11,170.00 | 11,350.00 | 0.2M |
| 2025-06-25 | 10,910.00 | 11,950.00 | 10,730.00 | 11,710.00 | 0.2M |
| 2025-06-24 | 10,620.00 | 11,100.00 | 10,470.00 | 10,950.00 | 0.1M |
| 2025-06-23 | 10,950.00 | 11,400.00 | 10,370.00 | 10,610.00 | 0.3M |
| 2025-06-20 | 10,660.00 | 11,090.00 | 10,450.00 | 10,790.00 | 0.1M |
| 2025-06-19 | 12,260.00 | 12,450.00 | 10,580.00 | 10,580.00 | 0.4M |
| 2025-06-18 | 10,600.00 | 11,390.00 | 10,540.00 | 11,340.00 | 0.4M |
| 2025-06-17 | 9,780.00 | 10,800.00 | 9,700.00 | 10,590.00 | 0.5M |
| 2025-06-16 | 9,700.00 | 9,980.00 | 9,530.00 | 9,780.00 | 0.3M |
| 2025-06-13 | 11,200.00 | 11,200.00 | 9,180.00 | 9,590.00 | 0.7M |
| 2025-06-12 | 9,400.00 | 11,370.00 | 9,220.00 | 11,200.00 | 1.0M |
| 2025-06-11 | 9,160.00 | 9,330.00 | 9,010.00 | 9,220.00 | 0.2M |
| 2025-06-10 | 9,090.00 | 9,140.00 | 8,840.00 | 9,010.00 | 0.1M |
| 2025-06-09 | 9,030.00 | 9,340.00 | 8,750.00 | 8,860.00 | 0.1M |
| 2025-06-05 | 8,740.00 | 9,080.00 | 8,650.00 | 9,030.00 | 0.1M |
| 2025-06-04 | 8,680.00 | 8,910.00 | 8,500.00 | 8,700.00 | 0.1M |
| 2025-06-02 | 8,820.00 | 9,400.00 | 8,400.00 | 8,460.00 | 0.3M |
| 2025-05-30 | 9,570.00 | 10,050.00 | 8,700.00 | 9,040.00 | 0.4M |
| 2025-05-29 | 9,750.00 | 9,840.00 | 9,000.00 | 9,430.00 | 0.3M |
| 2025-05-28 | 8,900.00 | 10,050.00 | 8,900.00 | 9,730.00 | 0.3M |
| 2025-05-27 | 9,100.00 | 9,250.00 | 8,510.00 | 8,900.00 | 0.0M |
| 2025-05-26 | 8,660.00 | 9,140.00 | 8,600.00 | 9,100.00 | 0.1M |
| 2025-05-23 | 8,590.00 | 8,770.00 | 8,440.00 | 8,660.00 | 0.0M |
| 2025-05-22 | 8,470.00 | 8,770.00 | 8,080.00 | 8,590.00 | 0.0M |
| 2025-05-21 | 8,860.00 | 8,860.00 | 8,400.00 | 8,470.00 | 0.0M |
| 2025-05-20 | 8,680.00 | 8,830.00 | 8,410.00 | 8,670.00 | 0.0M |
| 2025-05-19 | 9,070.00 | 9,590.00 | 8,480.00 | 8,490.00 | 0.1M |
| 2025-05-16 | 9,150.00 | 9,270.00 | 8,960.00 | 9,070.00 | 0.0M |
| 2025-05-15 | 9,290.00 | 9,450.00 | 8,900.00 | 9,250.00 | 0.1M |
| 2025-05-14 | 8,540.00 | 9,300.00 | 8,540.00 | 9,290.00 | 0.2M |
| 2025-05-13 | 8,510.00 | 8,860.00 | 8,510.00 | 8,540.00 | 0.0M |
| 2025-05-12 | 8,750.00 | 8,980.00 | 8,490.00 | 8,730.00 | 0.1M |
| 2025-05-09 | 8,500.00 | 8,790.00 | 8,190.00 | 8,750.00 | 0.1M |
| 2025-05-08 | 8,300.00 | 8,840.00 | 8,210.00 | 8,310.00 | 0.1M |
| 2025-05-07 | 8,990.00 | 9,190.00 | 8,800.00 | 9,000.00 | 0.1M |
| 2025-05-02 | 8,780.00 | 9,100.00 | 8,450.00 | 8,700.00 | 0.1M |
| 2025-04-30 | 9,040.00 | 9,450.00 | 8,480.00 | 8,530.00 | 0.1M |
| 2025-04-29 | 8,600.00 | 9,170.00 | 8,560.00 | 9,000.00 | 0.1M |
| 2025-04-28 | 8,780.00 | 9,600.00 | 8,350.00 | 8,730.00 | 0.1M |
| 2025-04-25 | 9,010.00 | 9,180.00 | 8,160.00 | 8,720.00 | 0.1M |
| 2025-04-24 | 9,220.00 | 9,390.00 | 9,010.00 | 9,010.00 | 0.0M |
| 2025-04-23 | 9,400.00 | 9,460.00 | 9,140.00 | 9,220.00 | 0.0M |
| 2025-04-22 | 9,300.00 | 9,570.00 | 9,040.00 | 9,180.00 | 0.1M |
| 2025-04-21 | 10,000.00 | 10,030.00 | 9,340.00 | 9,620.00 | 0.1M |
| 2025-04-18 | 9,940.00 | 10,180.00 | 9,600.00 | 9,680.00 | 0.1M |
| 2025-04-17 | 9,830.00 | 9,980.00 | 9,320.00 | 9,940.00 | 0.1M |
| 2025-04-16 | 10,630.00 | 10,630.00 | 9,670.00 | 9,830.00 | 0.2M |
| 2025-04-15 | 9,820.00 | 10,650.00 | 9,600.00 | 10,550.00 | 0.2M |
| 2025-04-14 | 9,450.00 | 9,900.00 | 9,200.00 | 9,740.00 | 0.2M |
| 2025-04-11 | 9,100.00 | 9,690.00 | 9,020.00 | 9,340.00 | 0.2M |
| 2025-04-10 | 9,020.00 | 9,480.00 | 8,810.00 | 9,100.00 | 0.1M |
| 2025-04-09 | 8,510.00 | 8,850.00 | 8,440.00 | 8,720.00 | 0.1M |
| 2025-04-08 | 8,600.00 | 8,800.00 | 8,270.00 | 8,490.00 | 0.1M |
| 2025-04-07 | 8,550.00 | 8,610.00 | 7,970.00 | 8,500.00 | 0.1M |
| 2025-04-04 | 8,300.00 | 8,700.00 | 7,800.00 | 8,610.00 | 0.2M |
| 2025-04-03 | 9,100.00 | 9,200.00 | 7,380.00 | 8,470.00 | 0.5M |
| 2025-04-02 | 9,430.00 | 9,500.00 | 8,920.00 | 9,180.00 | 0.2M |
| 2025-04-01 | 9,330.00 | 9,960.00 | 9,100.00 | 9,280.00 | 0.4M |
| 2025-03-31 | 9,970.00 | 10,380.00 | 8,970.00 | 9,330.00 | 1.0M |
| 2025-03-28 | 7,710.00 | 9,970.00 | 7,660.00 | 9,970.00 | 2.2M |
| 2025-03-27 | 7,690.00 | 7,900.00 | 7,480.00 | 7,670.00 | 0.3M |
| 2025-03-26 | 7,660.00 | 7,770.00 | 6,970.00 | 7,690.00 | 0.5M |
| 2025-03-25 | 7,370.00 | 7,920.00 | 7,070.00 | 7,650.00 | 0.3M |
| 2025-03-24 | 7,520.00 | 7,750.00 | 6,780.00 | 7,400.00 | 0.5M |
| 2025-03-21 | 7,200.00 | 7,420.00 | 7,010.00 | 7,380.00 | 0.3M |
| 2025-03-20 | 6,350.00 | 7,210.00 | 6,300.00 | 7,190.00 | 0.5M |
| 2025-03-19 | 6,140.00 | 6,370.00 | 6,080.00 | 6,350.00 | 0.1M |
| 2025-03-18 | 6,370.00 | 6,450.00 | 6,000.00 | 6,140.00 | 0.1M |
| 2025-03-17 | 6,110.00 | 6,560.00 | 6,000.00 | 6,370.00 | 0.1M |
| 2025-03-14 | 6,550.00 | 6,550.00 | 5,570.00 | 6,300.00 | 0.5M |
| 2025-03-13 | 6,540.00 | 6,900.00 | 6,530.00 | 6,630.00 | 0.4M |
| 2025-03-12 | 6,490.00 | 6,940.00 | 6,170.00 | 6,520.00 | 0.4M |
| 2025-03-11 | 6,050.00 | 6,770.00 | 5,880.00 | 6,700.00 | 0.8M |
| 2025-03-10 | 5,390.00 | 6,050.00 | 5,340.00 | 6,040.00 | 0.6M |
| 2025-03-07 | 5,010.00 | 5,400.00 | 5,010.00 | 5,300.00 | 0.2M |
| 2025-03-06 | 4,800.00 | 5,300.00 | 4,765.00 | 5,110.00 | 0.4M |
| 2025-03-05 | 4,700.00 | 5,020.00 | 4,700.00 | 4,810.00 | 0.2M |
| 2025-03-04 | 4,970.00 | 5,350.00 | 4,570.00 | 4,700.00 | 1.3M |
| 2025-02-28 | 4,615.00 | 5,000.00 | 4,350.00 | 4,350.00 | 0.6M |
| 2025-02-27 | 4,055.00 | 4,625.00 | 4,055.00 | 4,615.00 | 0.2M |
| 2025-02-26 | 4,100.00 | 4,220.00 | 4,005.00 | 4,110.00 | 0.0M |
| 2025-02-25 | 4,005.00 | 4,105.00 | 3,985.00 | 4,100.00 | 0.0M |
| 2025-02-24 | 4,225.00 | 4,225.00 | 3,950.00 | 4,005.00 | 0.0M |
| 2025-02-21 | 4,070.00 | 4,120.00 | 4,005.00 | 4,090.00 | 0.0M |
| 2025-02-20 | 4,100.00 | 4,150.00 | 4,005.00 | 4,100.00 | 0.0M |
| 2025-02-19 | 4,130.00 | 4,200.00 | 4,035.00 | 4,140.00 | 0.0M |
| 2025-02-18 | 4,175.00 | 4,175.00 | 4,080.00 | 4,130.00 | 0.0M |
| 2025-02-17 | 4,145.00 | 4,300.00 | 4,100.00 | 4,145.00 | 0.0M |
| 2025-02-14 | 4,145.00 | 4,190.00 | 4,115.00 | 4,145.00 | 0.0M |
| 2025-02-13 | 4,065.00 | 4,145.00 | 4,065.00 | 4,140.00 | 0.0M |
| 2025-02-12 | 4,090.00 | 4,100.00 | 4,000.00 | 4,090.00 | 0.0M |
| 2025-02-11 | 4,200.00 | 4,250.00 | 4,080.00 | 4,090.00 | 0.0M |
| 2025-02-10 | 4,140.00 | 4,235.00 | 4,095.00 | 4,200.00 | 0.0M |
| 2025-02-07 | 4,360.00 | 4,420.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2025-02-06 | 4,340.00 | 4,465.00 | 4,305.00 | 4,400.00 | 0.0M |
| 2025-02-05 | 4,240.00 | 4,350.00 | 4,105.00 | 4,350.00 | 0.1M |
| 2025-02-04 | 4,170.00 | 4,250.00 | 4,100.00 | 4,105.00 | 0.0M |
| 2025-02-03 | 4,250.00 | 4,430.00 | 4,115.00 | 4,165.00 | 0.1M |
| 2025-01-31 | 4,250.00 | 4,310.00 | 4,180.00 | 4,310.00 | 0.1M |
| 2025-01-24 | 4,030.00 | 4,385.00 | 3,980.00 | 4,205.00 | 0.1M |
| 2025-01-23 | 4,425.00 | 4,500.00 | 4,050.00 | 4,050.00 | 0.4M |
| 2025-01-22 | 3,880.00 | 4,090.00 | 3,810.00 | 3,995.00 | 0.2M |
| 2025-01-21 | 3,500.00 | 4,170.00 | 3,485.00 | 3,865.00 | 0.6M |
| 2025-01-20 | 3,495.00 | 3,700.00 | 3,465.00 | 3,540.00 | 0.0M |
| 2025-01-17 | 3,465.00 | 3,500.00 | 3,410.00 | 3,500.00 | 0.0M |
| 2025-01-16 | 3,395.00 | 3,645.00 | 3,365.00 | 3,465.00 | 0.0M |
| 2025-01-15 | 3,370.00 | 3,600.00 | 3,345.00 | 3,375.00 | 0.0M |
| 2025-01-14 | 3,295.00 | 3,410.00 | 3,295.00 | 3,395.00 | 0.0M |
| 2025-01-13 | 3,400.00 | 3,435.00 | 3,305.00 | 3,330.00 | 0.0M |
| 2025-01-10 | 3,330.00 | 3,460.00 | 3,295.00 | 3,400.00 | 0.0M |
| 2025-01-09 | 3,340.00 | 3,430.00 | 3,325.00 | 3,330.00 | 0.0M |
| 2025-01-08 | 3,355.00 | 3,355.00 | 3,280.00 | 3,340.00 | 0.0M |
| 2025-01-07 | 3,310.00 | 3,365.00 | 3,275.00 | 3,360.00 | 0.0M |
| 2025-01-06 | 3,265.00 | 3,495.00 | 3,260.00 | 3,345.00 | 0.0M |
| 2025-01-03 | 3,265.00 | 3,305.00 | 3,230.00 | 3,265.00 | 0.0M |
| 2025-01-02 | 3,250.00 | 3,445.00 | 3,225.00 | 3,260.00 | 0.0M |