69.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 70.00 | 71.96 | 70.00 | 69.00 | 0.0M |
| 2025-09-25 | 73.50 | 73.10 | 70.10 | 70.00 | 0.1M |
| 2025-09-24 | 73.50 | 75.00 | 73.85 | 73.50 | 0.0M |
| 2025-09-23 | 74.00 | 75.00 | 73.72 | 73.50 | 0.1M |
| 2025-09-22 | 67.50 | 78.50 | 69.00 | 74.00 | 0.2M |
| 2025-09-19 | 67.50 | 69.00 | 69.00 | 67.50 | 0.0M |
| 2025-09-18 | 67.50 | 70.26 | 67.00 | 67.50 | 0.1M |
| 2025-09-17 | 70.00 | 71.90 | 68.08 | 69.50 | 0.0M |
| 2025-09-16 | 70.00 | 71.99 | 70.55 | 70.00 | 0.0M |
| 2025-09-15 | 64.50 | 74.50 | 65.22 | 70.00 | 0.3M |
| 2025-09-12 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-09-11 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-09-10 | 61.00 | 61.58 | 61.58 | 61.00 | 0.0M |
| 2025-09-09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-09-08 | 61.00 | 61.96 | 60.27 | 61.00 | 0.0M |
| 2025-09-05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-09-04 | 61.00 | 60.27 | 60.27 | 61.00 | 0.0M |
| 2025-09-03 | 61.50 | 61.03 | 60.25 | 61.00 | 0.0M |
| 2025-09-02 | 61.50 | 62.00 | 61.15 | 61.50 | 0.0M |
| 2025-09-01 | 61.50 | 61.95 | 61.15 | 61.50 | 0.0M |
| 2025-08-29 | 61.50 | 61.03 | 61.03 | 61.50 | 0.0M |
| 2025-08-28 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-08-27 | 61.50 | 61.80 | 61.03 | 61.50 | 0.0M |
| 2025-08-26 | 61.50 | 62.00 | 61.00 | 61.50 | 0.0M |
| 2025-08-22 | 61.50 | 62.50 | 62.00 | 61.50 | 0.0M |
| 2025-08-21 | 61.50 | 62.00 | 62.00 | 61.50 | 0.0M |
| 2025-08-20 | 61.50 | 62.00 | 61.26 | 61.50 | 0.0M |
| 2025-08-19 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-08-18 | 61.00 | 63.00 | 62.97 | 61.50 | 0.0M |
| 2025-08-15 | 61.50 | 62.70 | 61.08 | 61.00 | 0.0M |
| 2025-08-14 | 61.00 | 62.90 | 62.90 | 61.50 | 0.0M |
| 2025-08-13 | 61.00 | 60.90 | 60.35 | 61.00 | 0.0M |
| 2025-08-12 | 61.00 | 61.80 | 61.80 | 61.00 | 0.0M |
| 2025-08-11 | 60.00 | 62.00 | 61.60 | 61.00 | 0.0M |
| 2025-08-08 | 59.50 | 61.60 | 58.01 | 60.00 | 0.0M |
| 2025-08-07 | 59.50 | 59.75 | 59.75 | 59.50 | 0.0M |
| 2025-08-06 | 62.00 | 61.00 | 57.00 | 59.50 | 0.0M |
| 2025-08-05 | 62.00 | 62.90 | 61.50 | 62.00 | 0.0M |
| 2025-08-04 | 62.00 | 62.90 | 61.00 | 62.00 | 0.0M |
| 2025-08-01 | 62.00 | 62.90 | 58.25 | 62.00 | 0.0M |
| 2025-07-31 | 62.00 | 63.00 | 61.00 | 62.00 | 0.0M |
| 2025-07-30 | 62.00 | 61.00 | 61.00 | 62.00 | 0.0M |
| 2025-07-29 | 62.00 | 61.03 | 61.03 | 62.00 | 0.0M |
| 2025-07-28 | 62.00 | 63.50 | 61.00 | 62.00 | 0.1M |
| 2025-07-25 | 61.50 | 61.88 | 61.88 | 62.00 | 0.0M |
| 2025-07-24 | 61.50 | 61.88 | 61.88 | 61.50 | 0.0M |
| 2025-07-23 | 61.50 | 62.87 | 60.09 | 61.50 | 0.0M |
| 2025-07-22 | 61.00 | 61.90 | 61.90 | 61.50 | 0.0M |
| 2025-07-21 | 61.00 | 62.00 | 59.12 | 61.00 | 0.0M |
| 2025-07-18 | 62.00 | 64.85 | 59.00 | 61.00 | 0.0M |
| 2025-07-17 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-16 | 62.00 | 59.11 | 59.00 | 62.00 | 0.0M |
| 2025-07-15 | 66.50 | 65.75 | 59.11 | 62.00 | 0.1M |
| 2025-07-14 | 66.50 | 68.00 | 65.00 | 66.50 | 0.0M |
| 2025-07-11 | 66.50 | 67.50 | 65.15 | 66.50 | 0.0M |
| 2025-07-10 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-07-09 | 66.50 | 67.46 | 67.46 | 66.25 | 0.1M |
| 2025-07-08 | 66.50 | 67.87 | 65.49 | 66.50 | 0.0M |
| 2025-07-07 | 67.00 | 69.00 | 66.00 | 66.50 | 0.0M |
| 2025-07-04 | 69.00 | 69.91 | 68.10 | 67.00 | 0.0M |
| 2025-07-03 | 68.50 | 69.16 | 68.00 | 69.00 | 0.0M |
| 2025-07-02 | 66.00 | 68.00 | 66.06 | 68.50 | 0.0M |
| 2025-07-01 | 64.50 | 67.00 | 63.00 | 66.00 | 0.0M |
| 2025-06-30 | 64.50 | 66.00 | 65.45 | 64.50 | 0.0M |
| 2025-06-27 | 64.00 | 64.88 | 62.50 | 64.50 | 0.0M |
| 2025-06-26 | 64.00 | 64.88 | 64.88 | 64.00 | 0.0M |
| 2025-06-25 | 64.00 | 65.89 | 62.50 | 64.00 | 0.0M |
| 2025-06-24 | 63.50 | 65.00 | 62.50 | 64.00 | 0.0M |
| 2025-06-23 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-06-20 | 63.50 | 65.00 | 62.50 | 63.50 | 0.0M |
| 2025-06-19 | 63.50 | 64.98 | 62.50 | 63.50 | 0.0M |
| 2025-06-18 | 63.50 | 65.00 | 64.90 | 63.50 | 0.0M |
| 2025-06-17 | 64.00 | 65.00 | 63.00 | 63.50 | 0.1M |
| 2025-06-16 | 64.00 | 65.00 | 63.06 | 64.00 | 0.0M |
| 2025-06-13 | 64.00 | 65.00 | 63.01 | 64.00 | 6.2M |
| 2025-06-12 | 64.00 | 64.90 | 63.00 | 64.00 | 0.0M |
| 2025-06-11 | 63.50 | 65.00 | 63.00 | 64.00 | 0.0M |
| 2025-06-10 | 63.50 | 63.20 | 62.02 | 63.50 | 0.0M |
| 2025-06-09 | 63.00 | 63.20 | 62.48 | 63.50 | 0.0M |
| 2025-06-06 | 63.00 | 62.60 | 62.54 | 63.00 | 0.0M |
| 2025-06-05 | 62.00 | 62.90 | 61.12 | 63.00 | 0.0M |
| 2025-06-04 | 60.25 | 60.85 | 60.00 | 62.00 | 0.0M |
| 2025-06-03 | 59.00 | 60.10 | 58.00 | 60.25 | 0.0M |
| 2025-06-02 | 59.00 | 59.95 | 59.39 | 59.00 | 0.2M |
| 2025-05-30 | 58.50 | 59.95 | 59.30 | 59.00 | 0.0M |
| 2025-05-29 | 58.50 | 60.00 | 59.00 | 58.50 | 0.0M |
| 2025-05-28 | 63.50 | 62.90 | 57.50 | 58.50 | 0.1M |
| 2025-05-27 | 63.50 | 63.45 | 62.00 | 63.50 | 0.0M |
| 2025-05-23 | 66.50 | 65.00 | 62.00 | 63.50 | 0.0M |
| 2025-05-22 | 72.50 | 70.10 | 66.08 | 67.00 | 0.0M |
| 2025-05-21 | 71.00 | 72.40 | 68.10 | 72.50 | 0.1M |
| 2025-05-20 | 72.50 | 73.15 | 66.00 | 71.00 | 0.0M |
| 2025-05-19 | 69.00 | 74.85 | 67.83 | 72.50 | 0.1M |
| 2025-05-16 | 66.00 | 70.00 | 64.05 | 69.00 | 0.1M |
| 2025-05-15 | 64.00 | 66.00 | 62.30 | 66.00 | 0.0M |
| 2025-05-14 | 66.50 | 66.35 | 64.00 | 64.00 | 0.0M |
| 2025-05-13 | 67.00 | 67.00 | 65.00 | 66.50 | 0.0M |
| 2025-05-12 | 61.00 | 69.00 | 61.94 | 67.00 | 0.1M |
| 2025-05-09 | 53.50 | 61.96 | 53.50 | 61.00 | 0.1M |
| 2025-05-08 | 53.50 | 53.97 | 52.04 | 53.50 | 0.1M |
| 2025-05-07 | 54.50 | 55.00 | 53.00 | 55.00 | 0.0M |
| 2025-05-06 | 54.50 | 55.81 | 53.06 | 54.50 | 0.0M |
| 2025-05-02 | 54.50 | 54.12 | 54.00 | 54.50 | 0.1M |
| 2025-05-01 | 54.50 | 54.13 | 54.13 | 54.50 | 0.0M |
| 2025-04-30 | 54.50 | 55.82 | 54.13 | 54.50 | 0.0M |
| 2025-04-29 | 54.50 | 55.70 | 54.20 | 54.50 | 0.1M |
| 2025-04-28 | 51.00 | 55.23 | 50.65 | 54.50 | 0.4M |
| 2025-04-25 | 51.00 | 50.00 | 50.00 | 51.00 | 0.0M |
| 2025-04-24 | 51.00 | 50.69 | 50.69 | 51.00 | 0.0M |
| 2025-04-23 | 51.00 | 50.70 | 50.70 | 51.00 | 0.0M |
| 2025-04-22 | 51.00 | 51.94 | 50.70 | 51.00 | 0.0M |
| 2025-04-17 | 51.00 | 50.70 | 50.70 | 51.00 | 0.1M |
| 2025-04-16 | 51.00 | 50.80 | 50.80 | 51.00 | 0.0M |
| 2025-04-15 | 51.00 | 50.06 | 50.06 | 51.00 | 0.0M |
| 2025-04-14 | 51.00 | 50.88 | 50.85 | 51.00 | 0.0M |
| 2025-04-11 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-04-10 | 51.00 | 50.90 | 50.06 | 51.00 | 0.0M |
| 2025-04-09 | 51.00 | 50.90 | 50.00 | 51.00 | 0.0M |
| 2025-04-08 | 50.75 | 51.10 | 50.00 | 51.00 | 0.0M |
| 2025-04-07 | 51.00 | 51.50 | 51.13 | 50.75 | 0.0M |
| 2025-04-04 | 51.50 | 51.30 | 50.00 | 51.00 | 0.0M |
| 2025-04-03 | 51.50 | 52.91 | 51.30 | 51.50 | 0.0M |
| 2025-04-02 | 51.00 | 54.40 | 51.00 | 51.50 | 0.0M |
| 2025-04-01 | 51.00 | 52.00 | 50.44 | 51.00 | 0.0M |
| 2025-03-31 | 53.00 | 52.00 | 51.19 | 51.00 | 0.0M |
| 2025-03-28 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-03-27 | 53.00 | 54.00 | 52.00 | 53.00 | 0.0M |
| 2025-03-26 | 55.00 | 56.00 | 52.00 | 53.00 | 0.1M |
| 2025-03-25 | 54.50 | 56.36 | 53.00 | 55.00 | 0.0M |
| 2025-03-24 | 55.00 | 56.48 | 52.00 | 54.50 | 0.0M |
| 2025-03-21 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-03-20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-03-19 | 56.50 | 55.10 | 55.10 | 55.00 | 0.0M |
| 2025-03-18 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-03-17 | 56.50 | 55.31 | 55.31 | 56.50 | 0.0M |
| 2025-03-14 | 56.50 | 57.75 | 56.00 | 56.50 | 0.0M |
| 2025-03-13 | 58.50 | 60.00 | 57.00 | 56.50 | 0.0M |
| 2025-03-12 | 58.00 | 60.00 | 58.20 | 57.50 | 0.0M |
| 2025-03-11 | 58.00 | 59.40 | 59.40 | 58.00 | 0.0M |
| 2025-03-10 | 61.00 | 61.90 | 56.25 | 58.00 | 0.0M |
| 2025-03-07 | 61.00 | 60.00 | 60.00 | 61.00 | 0.0M |
| 2025-03-06 | 61.00 | 60.00 | 60.00 | 61.00 | 0.0M |
| 2025-03-05 | 64.00 | 63.00 | 60.00 | 61.00 | 0.1M |
| 2025-03-04 | 64.00 | 64.98 | 64.98 | 64.00 | 0.0M |
| 2025-03-03 | 64.00 | 64.00 | 61.43 | 64.00 | 0.0M |
| 2025-02-28 | 64.00 | 62.25 | 62.25 | 64.00 | 0.0M |
| 2025-02-27 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-02-26 | 67.50 | 66.00 | 62.00 | 64.50 | 0.1M |
| 2025-02-25 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2025-02-24 | 68.00 | 69.85 | 65.16 | 67.50 | 0.0M |
| 2025-02-21 | 68.00 | 66.55 | 66.55 | 68.00 | 0.0M |
| 2025-02-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-02-19 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-02-18 | 68.00 | 69.68 | 69.67 | 68.00 | 0.0M |
| 2025-02-17 | 68.00 | 69.80 | 69.68 | 68.00 | 0.0M |
| 2025-02-14 | 68.00 | 66.25 | 66.25 | 68.00 | 0.0M |
| 2025-02-13 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-02-12 | 69.00 | 70.00 | 67.22 | 68.00 | 0.0M |
| 2025-02-11 | 69.00 | 67.22 | 67.22 | 69.00 | 0.0M |
| 2025-02-10 | 68.50 | 70.85 | 66.36 | 69.00 | 0.0M |
| 2025-02-07 | 71.00 | 70.00 | 65.05 | 68.50 | 0.1M |
| 2025-02-06 | 71.00 | 72.88 | 71.00 | 71.00 | 0.0M |
| 2025-02-05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-02-04 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-02-03 | 71.00 | 69.88 | 69.88 | 71.00 | 0.0M |
| 2025-01-31 | 69.50 | 73.00 | 73.00 | 71.00 | 0.0M |
| 2025-01-30 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2025-01-29 | 69.25 | 69.45 | 69.45 | 69.50 | 0.0M |
| 2025-01-28 | 69.25 | 68.52 | 68.52 | 69.25 | 0.0M |
| 2025-01-27 | 69.25 | 70.00 | 70.00 | 69.25 | 0.0M |
| 2025-01-24 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0M |
| 2025-01-23 | 71.00 | 69.50 | 69.50 | 69.25 | 0.0M |
| 2025-01-22 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-01-21 | 68.50 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2025-01-20 | 72.50 | 70.00 | 65.00 | 68.50 | 0.1M |
| 2025-01-17 | 72.50 | 70.00 | 70.00 | 72.50 | 0.0M |
| 2025-01-16 | 72.50 | 73.70 | 70.00 | 72.50 | 0.0M |
| 2025-01-15 | 71.00 | 72.34 | 70.09 | 72.50 | 0.0M |
| 2025-01-14 | 73.50 | 72.09 | 70.00 | 71.00 | 0.0M |
| 2025-01-13 | 73.00 | 73.85 | 73.85 | 73.50 | 0.0M |
| 2025-01-10 | 73.00 | 73.85 | 73.85 | 73.00 | 0.0M |
| 2025-01-09 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-01-08 | 73.50 | 73.90 | 72.03 | 73.00 | 0.0M |
| 2025-01-07 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-01-06 | 72.50 | 74.40 | 72.06 | 73.50 | 0.0M |
| 2025-01-03 | 70.50 | 72.45 | 69.25 | 72.50 | 0.0M |
| 2025-01-02 | 72.50 | 70.00 | 70.00 | 72.50 | 0.0M |