4,614.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.3K |
| 09:15 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1.7K |
| 09:20 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.2K |
| 09:40 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 1.0K |
| 10:30 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 2.6K |
| 13:55 | 4,557.00 | 4,557.00 | 4,557.00 | 4,557.00 | 0.2K |
| 14:15 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 0.6K |
| 14:25 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.6K |
| 15:15 | 4,553.00 | 4,553.00 | 4,553.00 | 4,553.00 | 2.8K |
| 15:30 | 4,553.00 | 4,553.00 | 4,553.00 | 4,553.00 | 0.0K |