4,614.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:35 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.6K |
10:55 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.4K |
11:05 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 2.0K |
12:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.3K |
12:55 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.6K |
14:05 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.2K |
14:15 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 2.0K |
14:45 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.6K |
15:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |