4,614.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:25 | 4,590.00 | 4,591.00 | 4,590.00 | 4,591.00 | 0.2K |
09:50 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.0K |
11:20 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.4K |
12:30 | 4,589.00 | 4,589.00 | 4,589.00 | 4,589.00 | 2.6K |
14:05 | 4,591.00 | 4,591.00 | 4,591.00 | 4,591.00 | 0.1K |
14:45 | 4,587.00 | 4,598.00 | 4,587.00 | 4,598.00 | 2.5K |
15:20 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.0K |
15:30 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |