1,694.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,308.50 | 1,316.50 | 1,307.00 | 1,316.00 | 100.5K |
| 09:05 | 1,317.00 | 1,322.00 | 1,315.50 | 1,321.50 | 54.5K |
| 09:10 | 1,321.50 | 1,323.50 | 1,321.00 | 1,323.50 | 23.9K |
| 09:15 | 1,323.50 | 1,323.50 | 1,320.50 | 1,322.00 | 17.9K |
| 09:20 | 1,322.00 | 1,323.50 | 1,320.50 | 1,323.00 | 35.6K |
| 09:25 | 1,324.00 | 1,326.00 | 1,323.00 | 1,325.00 | 17.8K |
| 09:30 | 1,324.50 | 1,325.00 | 1,324.00 | 1,324.00 | 7.9K |
| 09:35 | 1,324.50 | 1,325.50 | 1,323.00 | 1,325.50 | 16.7K |
| 09:40 | 1,326.50 | 1,327.00 | 1,324.00 | 1,325.50 | 20.4K |
| 09:45 | 1,325.50 | 1,328.00 | 1,324.00 | 1,325.00 | 16.6K |
| 09:50 | 1,325.00 | 1,326.50 | 1,324.50 | 1,326.50 | 7.3K |
| 09:55 | 1,326.50 | 1,326.50 | 1,322.00 | 1,322.00 | 27.4K |
| 10:00 | 1,322.00 | 1,323.50 | 1,322.00 | 1,322.50 | 21.5K |
| 10:05 | 1,322.50 | 1,324.00 | 1,322.50 | 1,323.50 | 2.3K |
| 10:10 | 1,323.50 | 1,324.00 | 1,322.50 | 1,323.00 | 9.7K |
| 10:15 | 1,323.50 | 1,323.50 | 1,322.00 | 1,323.50 | 11.0K |
| 10:20 | 1,323.00 | 1,326.00 | 1,322.00 | 1,323.50 | 16.1K |
| 10:25 | 1,323.50 | 1,325.00 | 1,323.00 | 1,325.00 | 9.2K |
| 10:30 | 1,323.50 | 1,324.50 | 1,323.00 | 1,323.00 | 6.9K |
| 10:35 | 1,323.00 | 1,325.00 | 1,323.00 | 1,325.00 | 10.4K |
| 10:40 | 1,324.50 | 1,325.00 | 1,321.00 | 1,321.00 | 11.6K |
| 10:45 | 1,321.00 | 1,321.00 | 1,318.50 | 1,319.00 | 23.6K |
| 10:50 | 1,319.00 | 1,325.00 | 1,318.50 | 1,324.50 | 18.1K |
| 10:55 | 1,325.00 | 1,325.00 | 1,318.00 | 1,318.00 | 32.1K |
| 11:00 | 1,318.50 | 1,319.50 | 1,318.50 | 1,319.50 | 5.7K |
| 11:05 | 1,322.00 | 1,324.00 | 1,321.00 | 1,322.50 | 33.1K |
| 11:10 | 1,322.00 | 1,324.50 | 1,322.00 | 1,324.50 | 3.7K |
| 11:15 | 1,324.50 | 1,325.00 | 1,323.50 | 1,325.00 | 3.0K |
| 11:20 | 1,325.00 | 1,325.00 | 1,323.00 | 1,323.00 | 6.4K |
| 11:25 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.50 | 4.9K |
| 11:30 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0.3K |
| 12:30 | 1,320.00 | 1,326.00 | 1,319.00 | 1,325.00 | 71.8K |
| 12:35 | 1,325.00 | 1,327.50 | 1,325.00 | 1,327.50 | 21.5K |
| 12:40 | 1,327.00 | 1,327.00 | 1,325.00 | 1,326.00 | 12.6K |
| 12:45 | 1,325.50 | 1,327.00 | 1,325.50 | 1,326.50 | 8.2K |
| 12:50 | 1,326.50 | 1,327.00 | 1,326.00 | 1,327.00 | 7.2K |
| 12:55 | 1,327.50 | 1,328.50 | 1,327.00 | 1,327.00 | 16.7K |
| 13:00 | 1,327.00 | 1,330.00 | 1,327.00 | 1,329.00 | 20.9K |
| 13:05 | 1,329.50 | 1,332.00 | 1,329.50 | 1,330.50 | 57.9K |
| 13:10 | 1,330.50 | 1,331.00 | 1,329.50 | 1,330.00 | 14.2K |
| 13:15 | 1,330.00 | 1,330.00 | 1,328.50 | 1,329.00 | 38.1K |
| 13:20 | 1,329.00 | 1,329.50 | 1,329.00 | 1,329.50 | 3.5K |
| 13:25 | 1,329.50 | 1,330.00 | 1,328.50 | 1,329.50 | 9.6K |
| 13:30 | 1,329.50 | 1,329.50 | 1,328.50 | 1,329.00 | 4.4K |
| 13:35 | 1,329.00 | 1,329.00 | 1,326.50 | 1,329.00 | 40.3K |
| 13:40 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 3.8K |
| 13:45 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 8.5K |
| 13:50 | 1,329.50 | 1,331.00 | 1,329.50 | 1,331.00 | 11.6K |
| 13:55 | 1,331.50 | 1,332.50 | 1,331.50 | 1,332.00 | 10.8K |
| 14:00 | 1,332.00 | 1,332.00 | 1,330.50 | 1,331.00 | 6.8K |
| 14:05 | 1,331.00 | 1,331.50 | 1,330.50 | 1,330.50 | 9.5K |
| 14:10 | 1,331.00 | 1,331.00 | 1,329.50 | 1,330.00 | 8.2K |
| 14:15 | 1,330.50 | 1,331.00 | 1,330.50 | 1,331.00 | 3.2K |
| 14:20 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.00 | 2.9K |
| 14:25 | 1,330.00 | 1,330.00 | 1,328.50 | 1,329.00 | 18.0K |
| 14:30 | 1,329.50 | 1,329.50 | 1,329.50 | 1,329.50 | 7.7K |
| 14:35 | 1,329.50 | 1,330.00 | 1,329.50 | 1,330.00 | 4.6K |
| 14:40 | 1,329.50 | 1,329.50 | 1,329.00 | 1,329.00 | 10.7K |
| 14:45 | 1,329.00 | 1,330.00 | 1,329.00 | 1,329.50 | 11.9K |
| 14:50 | 1,329.50 | 1,330.00 | 1,329.00 | 1,329.50 | 5.2K |
| 14:55 | 1,331.00 | 1,331.00 | 1,330.50 | 1,331.00 | 18.0K |
| 15:00 | 1,330.50 | 1,331.00 | 1,329.50 | 1,330.50 | 41.9K |
| 15:05 | 1,330.00 | 1,330.50 | 1,330.00 | 1,330.00 | 1.3K |
| 15:10 | 1,329.50 | 1,330.00 | 1,329.50 | 1,330.00 | 11.1K |
| 15:15 | 1,330.00 | 1,331.00 | 1,330.00 | 1,331.00 | 7.5K |
| 15:20 | 1,331.00 | 1,331.00 | 1,329.50 | 1,330.50 | 9.5K |
| 15:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 229.1K |