时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
3.82 |
3.83 |
3.81 |
3.81 |
531.4K |
09:35 |
3.81 |
3.85 |
3.81 |
3.85 |
217.2K |
09:40 |
3.84 |
3.85 |
3.82 |
3.82 |
223.6K |
09:45 |
3.82 |
3.84 |
3.81 |
3.82 |
336.7K |
09:50 |
3.82 |
3.83 |
3.81 |
3.82 |
148.3K |
09:55 |
3.83 |
3.83 |
3.81 |
3.82 |
139.7K |
10:00 |
3.82 |
3.83 |
3.82 |
3.82 |
89.9K |
10:05 |
3.82 |
3.84 |
3.82 |
3.83 |
288.8K |
10:10 |
3.83 |
3.83 |
3.82 |
3.83 |
77.1K |
10:15 |
3.83 |
3.84 |
3.82 |
3.84 |
142.2K |
10:20 |
3.83 |
3.84 |
3.82 |
3.83 |
139.9K |
10:25 |
3.83 |
3.83 |
3.82 |
3.83 |
50.1K |
10:30 |
3.83 |
3.83 |
3.81 |
3.81 |
315.9K |
10:35 |
3.82 |
3.82 |
3.81 |
3.82 |
57.9K |
10:40 |
3.82 |
3.83 |
3.81 |
3.82 |
236.7K |
10:45 |
3.83 |
3.83 |
3.81 |
3.82 |
112.2K |
10:50 |
3.82 |
3.82 |
3.81 |
3.81 |
24.4K |
10:55 |
3.82 |
3.82 |
3.81 |
3.82 |
41.2K |
11:00 |
3.81 |
3.83 |
3.81 |
3.81 |
111.6K |
11:05 |
3.81 |
3.82 |
3.81 |
3.82 |
52.7K |
11:10 |
3.82 |
3.82 |
3.81 |
3.82 |
57.4K |
11:15 |
3.81 |
3.82 |
3.81 |
3.81 |
43.5K |
11:20 |
3.81 |
3.82 |
3.81 |
3.82 |
21.4K |
11:25 |
3.82 |
3.82 |
3.81 |
3.82 |
49.0K |
13:00 |
3.82 |
3.83 |
3.81 |
3.82 |
147.5K |
13:05 |
3.83 |
3.84 |
3.82 |
3.83 |
137.1K |
13:10 |
3.83 |
3.84 |
3.82 |
3.82 |
76.7K |
13:15 |
3.83 |
3.84 |
3.82 |
3.84 |
21.0K |
13:20 |
3.84 |
3.84 |
3.83 |
3.84 |
20.2K |
13:25 |
3.84 |
3.84 |
3.83 |
3.84 |
29.7K |
13:30 |
3.83 |
3.84 |
3.83 |
3.83 |
61.5K |
13:35 |
3.83 |
3.84 |
3.83 |
3.84 |
53.5K |
13:40 |
3.83 |
3.84 |
3.83 |
3.83 |
80.4K |
13:45 |
3.83 |
3.84 |
3.83 |
3.84 |
68.4K |
13:50 |
3.83 |
3.84 |
3.83 |
3.84 |
13.2K |
13:55 |
3.83 |
3.84 |
3.83 |
3.83 |
54.2K |
14:00 |
3.83 |
3.84 |
3.83 |
3.84 |
41.2K |
14:05 |
3.84 |
3.84 |
3.83 |
3.83 |
211.9K |
14:10 |
3.84 |
3.85 |
3.83 |
3.85 |
247.1K |
14:15 |
3.84 |
3.85 |
3.83 |
3.84 |
132.8K |
14:20 |
3.83 |
3.85 |
3.83 |
3.85 |
66.6K |
14:25 |
3.85 |
3.86 |
3.84 |
3.86 |
435.7K |
14:30 |
3.85 |
3.86 |
3.85 |
3.86 |
60.3K |
14:35 |
3.85 |
3.86 |
3.85 |
3.85 |
167.3K |
14:40 |
3.85 |
3.86 |
3.85 |
3.86 |
176.6K |
14:45 |
3.86 |
3.86 |
3.84 |
3.85 |
173.9K |
14:50 |
3.85 |
3.85 |
3.84 |
3.85 |
141.9K |
14:55 |
3.85 |
3.87 |
3.84 |
3.86 |
357.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|