488.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 636.00 | 638.05 | 625.25 | 631.10 | 0.6K |
| 09:20 | 628.60 | 629.60 | 624.85 | 628.25 | 0.8K |
| 09:25 | 628.00 | 628.00 | 623.85 | 623.85 | 0.3K |
| 09:30 | 624.00 | 625.55 | 620.05 | 620.05 | 0.6K |
| 09:35 | 620.10 | 626.20 | 620.10 | 626.20 | 0.3K |
| 09:40 | 627.95 | 631.10 | 627.90 | 629.55 | 0.2K |
| 09:45 | 630.30 | 630.30 | 628.60 | 628.60 | 0.0K |
| 09:50 | 627.50 | 633.75 | 627.50 | 631.00 | 0.2K |
| 09:55 | 628.90 | 628.90 | 627.90 | 627.90 | 0.0K |
| 10:00 | 626.95 | 626.95 | 626.95 | 626.95 | 0.0K |
| 10:05 | 629.10 | 629.10 | 627.35 | 627.35 | 0.0K |
| 10:10 | 629.50 | 630.15 | 629.50 | 630.15 | 0.1K |
| 10:15 | 630.05 | 630.05 | 630.05 | 630.05 | 0.1K |
| 10:20 | 630.05 | 630.05 | 630.05 | 630.05 | 0.0K |
| 10:25 | 630.05 | 631.50 | 630.05 | 631.50 | 0.0K |
| 10:30 | 628.05 | 628.05 | 628.05 | 628.05 | 0.1K |
| 10:35 | 628.50 | 628.50 | 626.05 | 626.80 | 0.1K |
| 10:40 | 626.80 | 629.70 | 626.80 | 627.65 | 0.5K |
| 10:45 | 628.10 | 628.10 | 628.10 | 628.10 | 0.1K |
| 10:50 | 629.50 | 629.50 | 627.65 | 627.65 | 0.0K |
| 10:55 | 626.30 | 626.30 | 626.30 | 626.30 | 0.0K |
| 11:00 | 625.80 | 625.80 | 625.80 | 625.80 | 0.0K |
| 11:05 | 628.10 | 628.10 | 628.10 | 628.10 | 0.0K |
| 11:10 | 626.55 | 626.55 | 623.30 | 623.75 | 0.0K |
| 11:15 | 625.40 | 625.40 | 624.20 | 624.20 | 0.0K |
| 11:20 | 624.55 | 624.55 | 624.30 | 624.50 | 0.0K |
| 11:25 | 624.55 | 627.55 | 623.60 | 623.60 | 0.4K |
| 11:30 | 626.30 | 626.30 | 623.55 | 623.55 | 0.2K |
| 11:35 | 623.60 | 623.60 | 623.60 | 623.60 | 0.0K |
| 11:40 | 623.90 | 623.90 | 621.85 | 622.00 | 0.0K |
| 11:45 | 622.05 | 623.50 | 622.05 | 623.50 | 0.1K |
| 11:50 | 623.50 | 623.50 | 621.35 | 621.35 | 0.1K |
| 11:55 | 621.35 | 621.35 | 619.35 | 619.35 | 0.1K |
| 12:00 | 619.35 | 619.35 | 619.35 | 619.35 | 0.1K |
| 12:05 | 619.25 | 619.25 | 619.25 | 619.25 | 0.0K |
| 12:10 | 621.80 | 621.80 | 619.30 | 619.30 | 0.1K |
| 12:15 | 622.70 | 622.70 | 622.70 | 622.70 | 0.1K |
| 12:20 | 620.10 | 620.10 | 620.10 | 620.10 | 0.0K |
| 12:25 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 12:30 | 620.90 | 620.90 | 620.00 | 620.00 | 0.1K |
| 12:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 12:50 | 621.75 | 621.75 | 621.75 | 621.75 | 0.1K |
| 12:55 | 621.80 | 621.80 | 621.80 | 621.80 | 0.0K |
| 13:00 | 624.35 | 630.00 | 624.35 | 630.00 | 1.2K |
| 13:05 | 628.50 | 629.20 | 627.65 | 627.65 | 0.1K |
| 13:20 | 628.15 | 628.15 | 628.15 | 628.15 | 0.0K |
| 13:25 | 629.00 | 629.00 | 628.25 | 628.25 | 0.0K |
| 13:40 | 628.25 | 628.25 | 628.25 | 628.25 | 0.1K |
| 13:45 | 627.65 | 627.65 | 625.25 | 627.25 | 0.2K |
| 13:50 | 624.45 | 624.45 | 624.45 | 624.45 | 0.1K |
| 14:10 | 627.50 | 627.50 | 627.50 | 627.50 | 0.6K |
| 14:20 | 629.50 | 629.95 | 628.85 | 629.95 | 0.7K |
| 14:25 | 627.25 | 627.25 | 627.25 | 627.25 | 0.0K |
| 14:30 | 629.80 | 632.15 | 629.80 | 632.15 | 0.2K |
| 14:35 | 627.50 | 627.50 | 627.50 | 627.50 | 0.1K |
| 14:40 | 630.70 | 631.30 | 630.70 | 631.30 | 0.8K |
| 14:45 | 629.45 | 629.45 | 629.45 | 629.45 | 0.0K |
| 14:50 | 630.55 | 630.55 | 630.55 | 630.55 | 0.0K |
| 14:55 | 631.90 | 631.90 | 631.90 | 631.90 | 0.0K |
| 15:00 | 630.05 | 632.60 | 629.60 | 632.60 | 0.1K |
| 15:05 | 630.95 | 635.80 | 630.95 | 635.80 | 0.1K |
| 15:10 | 632.20 | 635.00 | 632.20 | 635.00 | 0.1K |
| 15:15 | 635.00 | 643.05 | 635.00 | 639.70 | 0.8K |
| 15:20 | 638.60 | 645.00 | 638.60 | 643.95 | 0.4K |
| 15:25 | 642.95 | 645.90 | 639.50 | 639.50 | 0.2K |