472.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 552.95 | 555.85 | 541.60 | 545.40 | 1.8K |
| 09:20 | 541.10 | 545.60 | 540.00 | 543.90 | 0.5K |
| 09:25 | 544.15 | 548.00 | 544.15 | 547.30 | 0.2K |
| 09:30 | 552.65 | 552.65 | 549.80 | 549.85 | 0.0K |
| 09:35 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 09:40 | 546.10 | 547.20 | 546.10 | 547.20 | 0.1K |
| 09:45 | 548.00 | 548.20 | 544.65 | 546.00 | 0.2K |
| 09:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:55 | 544.30 | 546.00 | 544.30 | 544.90 | 0.1K |
| 10:00 | 546.00 | 546.00 | 545.40 | 545.40 | 0.0K |
| 10:05 | 543.65 | 546.00 | 543.65 | 546.00 | 0.9K |
| 10:10 | 546.00 | 548.55 | 546.00 | 548.30 | 0.1K |
| 10:20 | 545.00 | 548.30 | 545.00 | 548.20 | 0.3K |
| 10:30 | 547.90 | 547.90 | 547.90 | 547.90 | 0.0K |
| 10:35 | 546.45 | 546.45 | 546.45 | 546.45 | 0.0K |
| 10:50 | 546.90 | 546.90 | 546.90 | 546.90 | 0.0K |
| 10:55 | 544.25 | 544.90 | 544.25 | 544.90 | 0.3K |
| 11:00 | 545.00 | 547.40 | 545.00 | 547.40 | 0.0K |
| 11:10 | 546.35 | 547.20 | 545.10 | 547.20 | 0.0K |
| 11:15 | 544.60 | 544.60 | 544.60 | 544.60 | 0.0K |
| 11:20 | 545.00 | 545.10 | 545.00 | 545.10 | 0.1K |
| 11:25 | 544.65 | 544.65 | 544.65 | 544.65 | 0.0K |
| 11:35 | 544.05 | 544.65 | 544.05 | 544.65 | 0.1K |
| 11:40 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 11:45 | 545.90 | 545.90 | 545.90 | 545.90 | 0.0K |
| 11:50 | 545.25 | 545.25 | 545.05 | 545.05 | 0.0K |
| 12:10 | 542.60 | 542.60 | 542.60 | 542.60 | 0.0K |
| 12:15 | 542.00 | 542.00 | 535.55 | 535.55 | 0.9K |
| 12:20 | 537.55 | 537.55 | 537.55 | 537.55 | 0.1K |
| 12:25 | 543.70 | 543.70 | 543.70 | 543.70 | 0.0K |
| 12:30 | 541.30 | 541.30 | 541.30 | 541.30 | 0.0K |
| 12:35 | 543.25 | 543.25 | 543.25 | 543.25 | 0.0K |
| 12:40 | 540.00 | 540.00 | 540.00 | 540.00 | 1.3K |
| 12:50 | 540.00 | 540.00 | 539.05 | 539.05 | 0.0K |
| 12:55 | 539.05 | 539.50 | 539.05 | 539.50 | 0.0K |
| 13:05 | 541.20 | 541.20 | 541.20 | 541.20 | 0.0K |
| 13:10 | 540.65 | 541.65 | 540.65 | 541.60 | 0.1K |
| 13:20 | 541.65 | 541.65 | 541.65 | 541.65 | 0.1K |
| 13:30 | 542.85 | 542.85 | 542.85 | 542.85 | 0.0K |
| 13:35 | 540.55 | 542.90 | 540.55 | 542.90 | 0.1K |
| 13:55 | 542.55 | 542.55 | 542.55 | 542.55 | 0.0K |
| 14:15 | 542.95 | 542.95 | 542.95 | 542.95 | 0.1K |
| 14:30 | 542.15 | 542.15 | 542.15 | 542.15 | 0.0K |
| 14:35 | 540.05 | 540.30 | 540.05 | 540.30 | 0.1K |
| 14:40 | 540.90 | 540.90 | 540.90 | 540.90 | 0.0K |
| 14:45 | 542.65 | 542.65 | 540.85 | 542.65 | 0.0K |
| 14:50 | 540.80 | 542.90 | 540.80 | 542.90 | 0.1K |
| 15:05 | 535.00 | 535.00 | 531.60 | 532.60 | 5.1K |
| 15:10 | 534.95 | 536.10 | 527.35 | 527.35 | 4.1K |
| 15:15 | 527.85 | 541.00 | 527.85 | 541.00 | 0.2K |
| 15:20 | 539.35 | 541.55 | 537.00 | 537.00 | 0.4K |
| 15:25 | 541.00 | 541.00 | 533.65 | 533.65 | 0.0K |