488.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 539.90 | 544.00 | 535.55 | 539.50 | 1.1K |
| 09:20 | 539.95 | 539.95 | 522.25 | 525.00 | 1.1K |
| 09:25 | 525.00 | 540.00 | 525.00 | 540.00 | 0.9K |
| 09:30 | 537.90 | 540.75 | 534.50 | 539.85 | 0.3K |
| 09:35 | 538.65 | 538.65 | 537.25 | 537.30 | 0.1K |
| 09:40 | 537.25 | 539.00 | 536.35 | 536.40 | 0.6K |
| 09:45 | 536.40 | 538.00 | 535.00 | 535.00 | 0.3K |
| 09:50 | 535.00 | 536.90 | 535.00 | 536.90 | 0.1K |
| 09:55 | 535.20 | 535.20 | 532.20 | 533.85 | 0.2K |
| 10:00 | 533.00 | 533.25 | 533.00 | 533.25 | 0.0K |
| 10:05 | 531.05 | 531.05 | 525.80 | 526.95 | 0.3K |
| 10:10 | 525.05 | 527.00 | 522.05 | 522.05 | 0.9K |
| 10:15 | 527.00 | 527.00 | 520.50 | 526.95 | 1.2K |
| 10:20 | 527.00 | 529.45 | 526.05 | 529.25 | 0.7K |
| 10:25 | 527.70 | 527.70 | 525.45 | 526.40 | 0.0K |
| 10:30 | 525.00 | 525.00 | 520.55 | 520.55 | 0.5K |
| 10:35 | 522.30 | 524.50 | 520.55 | 523.05 | 0.4K |
| 10:40 | 524.95 | 524.95 | 523.40 | 523.40 | 0.3K |
| 10:45 | 522.75 | 524.80 | 522.00 | 524.10 | 0.3K |
| 10:50 | 522.60 | 526.60 | 522.10 | 525.70 | 2.8K |
| 10:55 | 525.90 | 525.90 | 525.90 | 525.90 | 0.1K |
| 11:00 | 526.40 | 526.40 | 525.90 | 525.90 | 0.1K |
| 11:05 | 525.90 | 526.30 | 525.65 | 525.65 | 0.2K |
| 11:10 | 523.70 | 523.70 | 523.60 | 523.70 | 0.0K |
| 11:15 | 523.70 | 523.70 | 522.85 | 522.85 | 0.1K |
| 11:20 | 523.40 | 524.90 | 522.80 | 524.90 | 0.1K |
| 11:25 | 523.60 | 523.70 | 523.60 | 523.70 | 0.0K |
| 11:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 11:35 | 525.00 | 525.00 | 524.30 | 525.00 | 0.2K |
| 11:40 | 524.60 | 524.95 | 523.85 | 524.95 | 0.0K |
| 11:45 | 524.95 | 524.95 | 524.95 | 524.95 | 0.0K |
| 11:50 | 524.95 | 524.95 | 524.95 | 524.95 | 0.0K |
| 11:55 | 522.10 | 522.10 | 522.10 | 522.10 | 0.0K |
| 12:05 | 522.40 | 523.00 | 522.40 | 523.00 | 0.0K |
| 12:10 | 523.75 | 523.75 | 523.00 | 523.00 | 0.0K |
| 12:15 | 523.00 | 525.00 | 523.00 | 525.00 | 0.1K |
| 12:20 | 526.00 | 526.00 | 525.55 | 525.65 | 0.1K |
| 12:25 | 525.65 | 525.65 | 524.90 | 524.90 | 0.1K |
| 12:30 | 525.65 | 525.65 | 525.65 | 525.65 | 0.0K |
| 12:35 | 525.60 | 527.20 | 525.05 | 526.55 | 0.0K |
| 12:40 | 530.20 | 531.65 | 530.20 | 530.30 | 0.2K |
| 12:45 | 532.40 | 539.55 | 532.00 | 539.55 | 0.4K |
| 12:50 | 539.00 | 544.00 | 539.00 | 542.55 | 0.3K |
| 12:55 | 541.20 | 545.75 | 539.75 | 545.75 | 0.3K |
| 13:00 | 548.00 | 557.40 | 548.00 | 557.15 | 0.3K |
| 13:10 | 546.05 | 551.25 | 546.05 | 551.25 | 0.5K |
| 13:15 | 555.15 | 555.15 | 553.20 | 553.20 | 0.0K |
| 13:20 | 550.00 | 551.20 | 550.00 | 551.20 | 0.1K |
| 13:25 | 551.20 | 551.20 | 551.20 | 551.20 | 0.0K |
| 13:30 | 546.20 | 548.85 | 546.20 | 548.55 | 0.1K |
| 13:35 | 551.80 | 551.80 | 551.80 | 551.80 | 0.1K |
| 13:40 | 551.80 | 551.80 | 551.80 | 551.80 | 0.0K |
| 13:45 | 556.25 | 556.25 | 554.35 | 554.35 | 0.1K |
| 13:50 | 557.60 | 557.60 | 548.05 | 548.05 | 0.2K |
| 13:55 | 548.70 | 548.70 | 548.70 | 548.70 | 0.1K |
| 14:00 | 551.40 | 560.65 | 551.40 | 560.65 | 0.7K |
| 14:05 | 557.10 | 557.10 | 552.40 | 552.40 | 0.2K |
| 14:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 14:20 | 552.85 | 552.85 | 552.85 | 552.85 | 0.1K |
| 14:25 | 555.30 | 555.30 | 555.25 | 555.25 | 0.1K |
| 14:30 | 556.35 | 558.55 | 556.35 | 558.55 | 0.1K |
| 14:45 | 552.85 | 553.70 | 552.80 | 553.70 | 0.3K |
| 14:50 | 555.55 | 555.55 | 555.05 | 555.05 | 0.0K |
| 14:55 | 554.65 | 555.55 | 554.65 | 555.55 | 0.1K |
| 15:00 | 555.55 | 556.00 | 553.55 | 555.15 | 0.2K |
| 15:05 | 553.60 | 556.00 | 553.60 | 554.05 | 0.2K |
| 15:10 | 554.90 | 554.90 | 554.80 | 554.80 | 0.0K |
| 15:15 | 554.40 | 554.40 | 549.50 | 550.25 | 0.2K |
| 15:20 | 551.75 | 551.75 | 551.75 | 551.75 | 0.0K |
| 15:25 | 552.25 | 553.30 | 552.00 | 553.30 | 0.2K |