491.10
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 366.00 | 366.00 | 362.95 | 362.95 | 0.0K |
| 10:15 | 363.10 | 363.10 | 363.10 | 363.10 | 0.0K |
| 10:25 | 362.20 | 362.20 | 362.20 | 362.20 | 0.0K |
| 10:35 | 360.00 | 360.00 | 359.95 | 359.95 | 0.4K |
| 10:50 | 358.95 | 360.00 | 358.95 | 360.00 | 0.0K |
| 11:05 | 355.40 | 356.60 | 355.40 | 356.60 | 0.3K |
| 11:40 | 360.95 | 360.95 | 359.45 | 359.45 | 0.0K |
| 12:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 12:45 | 359.35 | 359.35 | 359.35 | 359.35 | 0.0K |
| 13:55 | 359.60 | 359.60 | 359.60 | 359.60 | 0.0K |
| 14:05 | 359.65 | 359.65 | 359.65 | 359.65 | 0.0K |
| 14:15 | 359.80 | 361.65 | 359.80 | 361.65 | 0.1K |
| 14:20 | 363.05 | 363.05 | 363.05 | 363.05 | 0.0K |
| 14:55 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 15:15 | 359.60 | 359.60 | 357.25 | 357.25 | 0.2K |
| 15:20 | 360.75 | 360.75 | 360.75 | 360.75 | 0.0K |
| 15:25 | 357.50 | 363.05 | 355.00 | 359.65 | 0.1K |