519.65
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
09:40 | 418.40 | 418.40 | 418.40 | 418.40 | 0.0K |
11:15 | 406.25 | 406.25 | 406.25 | 406.25 | 0.1K |
11:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
12:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
13:05 | 411.15 | 411.15 | 411.15 | 411.15 | 0.0K |
13:10 | 411.15 | 411.15 | 411.15 | 411.15 | 0.0K |
13:20 | 411.15 | 411.15 | 411.15 | 411.15 | 0.0K |
13:40 | 411.15 | 411.15 | 411.15 | 411.15 | 0.0K |
13:50 | 411.15 | 411.15 | 411.15 | 411.15 | 0.0K |
13:55 | 411.15 | 411.15 | 411.15 | 411.15 | 0.0K |
15:10 | 411.00 | 415.55 | 411.00 | 415.55 | 0.1K |
15:25 | 410.00 | 410.85 | 410.00 | 410.85 | 0.0K |