519.65
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:50 | 420.00 | 420.00 | 416.90 | 416.90 | 0.0K |
| 12:10 | 420.40 | 420.40 | 420.40 | 420.40 | 0.0K |
| 12:20 | 417.30 | 417.30 | 416.45 | 416.45 | 0.0K |
| 12:25 | 417.15 | 417.15 | 417.15 | 417.15 | 0.0K |
| 13:25 | 418.65 | 418.65 | 418.65 | 418.65 | 0.0K |
| 13:55 | 417.00 | 417.00 | 416.30 | 416.30 | 0.0K |
| 14:10 | 418.70 | 419.00 | 418.70 | 419.00 | 0.0K |
| 14:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 15:25 | 416.30 | 416.30 | 416.30 | 416.30 | 0.0K |