269.35
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 405.00 | 405.00 | 380.00 | 385.30 | 0.0M |
| 2024-12-30 | 421.25 | 432.00 | 398.90 | 398.90 | 0.1M |
| 2024-12-27 | 400.00 | 415.00 | 400.00 | 415.00 | 0.0M |
| 2024-12-26 | 428.90 | 428.90 | 395.00 | 401.00 | 0.0M |
| 2024-12-24 | 410.00 | 433.00 | 410.00 | 428.90 | 0.0M |
| 2024-12-23 | 415.00 | 420.05 | 407.50 | 410.00 | 0.0M |
| 2024-12-20 | 428.50 | 434.80 | 412.00 | 417.30 | 0.0M |
| 2024-12-19 | 424.00 | 429.00 | 412.00 | 424.70 | 0.0M |
| 2024-12-18 | 416.00 | 435.00 | 415.50 | 429.80 | 0.0M |
| 2024-12-17 | 432.85 | 438.70 | 410.00 | 417.85 | 0.0M |
| 2024-12-16 | 439.90 | 439.90 | 390.00 | 418.15 | 0.1M |
| 2024-12-13 | 416.00 | 432.00 | 411.30 | 431.05 | 0.0M |
| 2024-12-12 | 405.00 | 427.90 | 405.00 | 422.50 | 0.0M |
| 2024-12-11 | 396.50 | 404.00 | 395.00 | 400.05 | 0.0M |
| 2024-12-10 | 398.20 | 402.00 | 384.00 | 396.50 | 0.0M |
| 2024-12-09 | 425.00 | 425.00 | 389.05 | 395.05 | 0.1M |
| 2024-12-06 | 436.00 | 442.80 | 425.00 | 437.15 | 0.0M |
| 2024-12-05 | 431.00 | 437.00 | 421.20 | 427.80 | 0.0M |
| 2024-12-04 | 412.00 | 433.00 | 406.50 | 425.75 | 0.0M |
| 2024-12-03 | 412.00 | 418.90 | 400.00 | 417.60 | 0.0M |
| 2024-12-02 | 401.00 | 430.00 | 400.45 | 418.85 | 0.0M |
| 2024-11-29 | 367.00 | 402.00 | 367.00 | 398.75 | 0.0M |
| 2024-11-28 | 390.10 | 390.10 | 375.10 | 378.65 | 0.0M |
| 2024-11-27 | 388.00 | 398.00 | 384.00 | 390.10 | 0.2M |
| 2024-11-26 | 355.00 | 390.00 | 354.70 | 380.25 | 0.0M |
| 2024-11-25 | 305.00 | 360.25 | 303.50 | 351.15 | 0.1M |
| 2024-11-22 | 312.00 | 315.00 | 301.10 | 303.40 | 0.0M |
| 2024-11-21 | 310.00 | 318.85 | 309.65 | 312.00 | 0.0M |
| 2024-11-19 | 320.00 | 320.00 | 305.25 | 314.00 | 0.0M |
| 2024-11-18 | 320.00 | 330.00 | 312.60 | 314.95 | 0.0M |
| 2024-11-14 | 326.50 | 332.00 | 305.00 | 332.00 | 0.0M |
| 2024-11-13 | 341.10 | 360.00 | 320.00 | 331.25 | 0.0M |
| 2024-11-12 | 361.75 | 365.00 | 346.55 | 348.10 | 0.0M |
| 2024-11-11 | 375.00 | 380.00 | 350.20 | 357.75 | 0.0M |
| 2024-11-08 | 371.05 | 383.50 | 371.05 | 378.45 | 0.0M |
| 2024-11-07 | 382.30 | 382.30 | 369.00 | 377.50 | 0.0M |
| 2024-11-06 | 393.00 | 393.00 | 382.00 | 382.25 | 0.0M |
| 2024-11-05 | 385.00 | 399.00 | 385.00 | 390.15 | 0.0M |
| 2024-11-04 | 388.00 | 392.90 | 375.00 | 384.75 | 0.0M |
| 2024-11-01 | 399.85 | 399.85 | 387.00 | 389.00 | 0.0M |
| 2024-10-31 | 351.00 | 386.00 | 351.00 | 382.00 | 0.0M |
| 2024-10-30 | 350.00 | 382.00 | 344.00 | 376.35 | 0.0M |
| 2024-10-29 | 336.00 | 351.00 | 330.00 | 340.75 | 0.0M |
| 2024-10-28 | 331.00 | 350.60 | 331.00 | 345.05 | 0.0M |
| 2024-10-25 | 348.50 | 348.50 | 320.00 | 336.90 | 0.0M |
| 2024-10-24 | 346.90 | 355.00 | 340.00 | 344.95 | 0.0M |
| 2024-10-23 | 359.00 | 377.00 | 342.20 | 346.90 | 0.0M |
| 2024-10-22 | 395.00 | 397.90 | 349.95 | 356.55 | 0.0M |
| 2024-10-21 | 402.00 | 409.00 | 389.00 | 391.75 | 0.0M |
| 2024-10-18 | 398.00 | 401.00 | 395.00 | 401.00 | 0.0M |
| 2024-10-17 | 403.85 | 415.95 | 397.00 | 398.00 | 0.0M |
| 2024-10-16 | 405.25 | 410.90 | 402.00 | 403.40 | 0.0M |
| 2024-10-15 | 407.70 | 411.00 | 393.40 | 402.00 | 0.0M |
| 2024-10-14 | 407.00 | 415.00 | 407.00 | 407.65 | 0.0M |
| 2024-10-11 | 404.65 | 411.85 | 401.05 | 402.00 | 0.0M |
| 2024-10-10 | 419.95 | 420.00 | 402.00 | 404.65 | 0.0M |
| 2024-10-09 | 410.00 | 425.50 | 395.00 | 403.90 | 0.0M |
| 2024-10-08 | 410.00 | 416.00 | 404.10 | 410.00 | 0.0M |
| 2024-10-07 | 412.50 | 412.50 | 395.00 | 397.60 | 0.0M |
| 2024-10-04 | 424.00 | 424.00 | 405.00 | 412.50 | 0.0M |
| 2024-10-03 | 437.95 | 437.95 | 415.00 | 415.00 | 0.0M |
| 2024-10-01 | 444.60 | 444.60 | 436.35 | 438.55 | 0.0M |
| 2024-09-30 | 456.00 | 460.00 | 421.00 | 444.60 | 0.0M |
| 2024-09-27 | 433.00 | 455.50 | 429.00 | 446.40 | 0.0M |
| 2024-09-26 | 429.80 | 444.00 | 414.10 | 433.10 | 0.0M |
| 2024-09-25 | 415.05 | 425.00 | 406.05 | 415.55 | 0.0M |
| 2024-09-24 | 421.50 | 421.50 | 402.50 | 416.20 | 0.0M |
| 2024-09-23 | 420.00 | 424.00 | 416.00 | 421.50 | 0.0M |
| 2024-09-20 | 417.05 | 417.05 | 401.00 | 406.40 | 0.0M |
| 2024-09-19 | 413.25 | 422.90 | 396.05 | 417.05 | 0.0M |
| 2024-09-18 | 415.15 | 420.80 | 408.35 | 412.90 | 0.0M |
| 2024-09-17 | 418.10 | 427.00 | 414.50 | 424.00 | 0.0M |
| 2024-09-16 | 435.00 | 435.00 | 410.00 | 414.25 | 0.0M |
| 2024-09-13 | 434.15 | 434.15 | 426.00 | 429.00 | 0.0M |
| 2024-09-12 | 428.00 | 438.00 | 423.90 | 434.15 | 0.0M |
| 2024-09-11 | 430.00 | 432.00 | 423.05 | 429.55 | 0.0M |
| 2024-09-10 | 446.90 | 446.95 | 422.40 | 428.40 | 0.0M |
| 2024-09-09 | 443.50 | 453.75 | 430.00 | 431.20 | 0.0M |
| 2024-09-06 | 455.00 | 465.00 | 450.00 | 455.85 | 0.0M |
| 2024-09-05 | 450.80 | 459.00 | 446.20 | 454.95 | 0.0M |
| 2024-09-04 | 460.00 | 465.00 | 450.00 | 450.25 | 0.0M |
| 2024-09-03 | 470.00 | 490.00 | 455.10 | 465.00 | 0.0M |
| 2024-09-02 | 470.00 | 495.00 | 460.50 | 462.50 | 0.0M |
| 2024-08-30 | 429.00 | 465.05 | 425.05 | 459.90 | 0.0M |
| 2024-08-29 | 437.00 | 438.00 | 416.00 | 422.80 | 0.0M |
| 2024-08-28 | 416.35 | 445.00 | 416.35 | 439.40 | 0.0M |
| 2024-08-27 | 429.00 | 456.80 | 424.00 | 437.30 | 0.0M |
| 2024-08-26 | 449.75 | 451.00 | 425.60 | 435.80 | 0.0M |
| 2024-08-23 | 445.00 | 460.00 | 440.00 | 449.75 | 0.0M |
| 2024-08-22 | 422.50 | 446.00 | 422.50 | 435.00 | 0.0M |
| 2024-08-21 | 432.00 | 432.00 | 416.25 | 420.85 | 0.0M |
| 2024-08-20 | 416.00 | 419.15 | 407.15 | 418.15 | 0.0M |
| 2024-08-19 | 420.10 | 420.10 | 396.70 | 410.00 | 0.0M |
| 2024-08-16 | 400.00 | 417.95 | 393.80 | 416.95 | 0.0M |
| 2024-08-14 | 400.15 | 400.15 | 390.00 | 393.35 | 0.0M |
| 2024-08-13 | 402.00 | 410.50 | 396.05 | 401.40 | 0.0M |
| 2024-08-12 | 410.00 | 420.00 | 403.85 | 409.85 | 0.0M |
| 2024-08-09 | 403.15 | 415.00 | 403.15 | 407.10 | 0.0M |
| 2024-08-08 | 414.95 | 418.50 | 400.00 | 409.25 | 0.0M |
| 2024-08-07 | 402.00 | 415.00 | 402.00 | 406.45 | 0.0M |
| 2024-08-06 | 405.00 | 405.00 | 389.00 | 390.30 | 0.0M |
| 2024-08-05 | 400.10 | 411.00 | 397.65 | 403.80 | 0.0M |
| 2024-08-02 | 422.10 | 428.75 | 418.50 | 418.55 | 0.0M |
| 2024-08-01 | 443.85 | 443.85 | 431.00 | 432.70 | 0.0M |
| 2024-07-31 | 432.65 | 453.00 | 420.00 | 443.85 | 0.0M |
| 2024-07-30 | 435.00 | 445.85 | 430.00 | 432.65 | 0.0M |
| 2024-07-29 | 406.50 | 440.05 | 406.50 | 431.50 | 0.0M |
| 2024-07-26 | 419.90 | 420.00 | 410.95 | 419.10 | 0.0M |
| 2024-07-25 | 421.80 | 435.50 | 413.50 | 416.85 | 0.0M |
| 2024-07-24 | 437.85 | 440.00 | 412.15 | 416.25 | 0.0M |
| 2024-07-23 | 409.20 | 437.85 | 405.00 | 431.30 | 0.0M |
| 2024-07-22 | 409.65 | 420.00 | 400.00 | 417.00 | 0.0M |
| 2024-07-19 | 417.00 | 417.00 | 406.05 | 409.65 | 0.0M |
| 2024-07-18 | 430.00 | 430.00 | 413.00 | 423.40 | 0.0M |
| 2024-07-16 | 442.30 | 442.30 | 421.30 | 430.95 | 0.0M |
| 2024-07-15 | 430.10 | 445.00 | 430.10 | 442.30 | 0.0M |
| 2024-07-12 | 427.60 | 455.50 | 427.60 | 451.95 | 0.0M |
| 2024-07-11 | 466.35 | 466.35 | 426.25 | 447.75 | 0.0M |
| 2024-07-10 | 467.05 | 467.05 | 445.55 | 446.40 | 0.0M |
| 2024-07-09 | 450.20 | 479.95 | 450.20 | 469.00 | 0.0M |
| 2024-07-08 | 479.30 | 482.50 | 466.35 | 472.00 | 0.0M |
| 2024-07-05 | 479.05 | 485.95 | 470.00 | 479.30 | 0.0M |
| 2024-07-04 | 471.60 | 489.95 | 465.05 | 479.05 | 0.0M |
| 2024-07-03 | 483.05 | 493.00 | 477.00 | 483.60 | 0.0M |
| 2024-07-02 | 468.30 | 489.80 | 468.30 | 483.85 | 0.0M |
| 2024-07-01 | 468.05 | 491.15 | 450.90 | 491.15 | 0.0M |
| 2024-06-28 | 488.00 | 488.00 | 465.05 | 467.80 | 0.0M |
| 2024-06-27 | 489.10 | 498.00 | 469.00 | 477.65 | 0.0M |
| 2024-06-26 | 500.00 | 503.00 | 481.10 | 489.10 | 0.0M |
| 2024-06-25 | 494.90 | 510.00 | 475.00 | 504.15 | 0.0M |
| 2024-06-24 | 488.00 | 494.90 | 465.00 | 488.50 | 0.0M |
| 2024-06-21 | 461.50 | 471.75 | 451.10 | 471.75 | 0.0M |
| 2024-06-20 | 437.30 | 449.30 | 427.00 | 449.30 | 0.0M |
| 2024-06-19 | 415.00 | 431.90 | 391.65 | 427.95 | 0.0M |
| 2024-06-18 | 400.05 | 415.00 | 395.00 | 411.95 | 0.0M |
| 2024-06-14 | 421.00 | 421.00 | 399.00 | 405.05 | 0.0M |
| 2024-06-13 | 414.75 | 425.90 | 410.00 | 419.50 | 0.0M |
| 2024-06-12 | 395.00 | 414.75 | 395.00 | 414.55 | 0.0M |
| 2024-06-11 | 400.00 | 400.00 | 388.00 | 395.00 | 0.0M |
| 2024-06-10 | 405.00 | 411.00 | 395.00 | 396.10 | 0.0M |
| 2024-06-07 | 400.00 | 410.00 | 399.00 | 399.30 | 0.0M |
| 2024-06-06 | 400.00 | 413.75 | 392.85 | 399.20 | 0.0M |
| 2024-06-05 | 406.00 | 413.45 | 383.15 | 395.75 | 0.0M |
| 2024-06-04 | 415.00 | 420.00 | 398.00 | 403.30 | 0.0M |
| 2024-06-03 | 424.90 | 428.70 | 408.00 | 418.90 | 0.0M |
| 2024-05-31 | 432.05 | 432.05 | 399.05 | 424.90 | 0.0M |
| 2024-05-30 | 410.00 | 438.95 | 403.75 | 416.95 | 0.0M |
| 2024-05-29 | 415.50 | 430.00 | 415.10 | 425.00 | 0.0M |
| 2024-05-28 | 428.00 | 439.95 | 420.00 | 436.90 | 0.0M |
| 2024-05-27 | 435.00 | 449.90 | 427.50 | 438.45 | 0.0M |
| 2024-05-24 | 450.00 | 450.00 | 449.95 | 449.95 | 0.0M |
| 2024-05-23 | 457.95 | 457.95 | 440.00 | 450.00 | 0.0M |
| 2024-05-22 | 455.00 | 458.00 | 443.80 | 450.00 | 0.0M |
| 2024-05-21 | 450.00 | 473.50 | 445.00 | 456.60 | 0.0M |
| 2024-05-18 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2024-05-17 | 473.95 | 481.10 | 461.85 | 465.10 | 0.0M |
| 2024-05-16 | 479.00 | 479.00 | 458.00 | 461.10 | 0.0M |
| 2024-05-15 | 472.50 | 477.90 | 450.00 | 475.55 | 0.0M |
| 2024-05-14 | 467.80 | 472.50 | 467.75 | 472.50 | 0.0M |
| 2024-05-13 | 464.00 | 464.00 | 446.00 | 450.00 | 0.0M |
| 2024-05-10 | 453.20 | 464.00 | 450.00 | 462.40 | 0.0M |
| 2024-05-09 | 477.20 | 477.20 | 450.00 | 454.70 | 0.0M |
| 2024-05-08 | 458.10 | 483.00 | 457.10 | 461.20 | 0.0M |
| 2024-05-07 | 460.05 | 478.70 | 452.30 | 477.25 | 0.0M |
| 2024-05-06 | 490.00 | 494.95 | 470.00 | 475.05 | 0.0M |
| 2024-05-03 | 495.00 | 495.00 | 485.00 | 490.00 | 0.0M |
| 2024-05-02 | 510.00 | 513.80 | 490.05 | 495.00 | 0.0M |
| 2024-04-30 | 491.90 | 492.00 | 486.00 | 489.35 | 0.0M |
| 2024-04-29 | 499.20 | 499.20 | 477.50 | 482.00 | 0.0M |
| 2024-04-26 | 470.15 | 499.75 | 470.15 | 499.20 | 0.0M |
| 2024-04-25 | 474.00 | 485.00 | 474.00 | 476.00 | 0.0M |
| 2024-04-24 | 480.00 | 489.00 | 470.00 | 473.50 | 0.0M |
| 2024-04-23 | 482.00 | 490.00 | 475.00 | 476.80 | 0.0M |
| 2024-04-22 | 474.50 | 500.00 | 474.50 | 482.90 | 0.0M |
| 2024-04-19 | 475.00 | 485.00 | 470.05 | 474.50 | 0.0M |
| 2024-04-18 | 509.00 | 514.65 | 486.00 | 493.55 | 0.0M |
| 2024-04-16 | 505.60 | 519.80 | 501.10 | 504.55 | 0.0M |
| 2024-04-15 | 510.00 | 530.00 | 510.00 | 516.50 | 0.0M |
| 2024-04-12 | 526.10 | 567.00 | 526.10 | 541.35 | 0.0M |
| 2024-04-10 | 542.20 | 545.00 | 535.00 | 541.45 | 0.0M |
| 2024-04-09 | 564.75 | 564.75 | 542.20 | 542.20 | 0.0M |
| 2024-04-08 | 548.30 | 562.95 | 546.00 | 550.05 | 0.0M |
| 2024-04-05 | 548.00 | 564.85 | 545.00 | 546.00 | 0.0M |
| 2024-04-04 | 574.90 | 574.90 | 536.55 | 547.35 | 0.0M |
| 2024-04-03 | 535.00 | 567.50 | 524.00 | 562.95 | 0.0M |
| 2024-04-02 | 534.00 | 564.00 | 523.00 | 532.95 | 0.0M |
| 2024-04-01 | 525.00 | 530.00 | 512.00 | 520.50 | 0.0M |
| 2024-03-28 | 455.00 | 505.00 | 451.00 | 495.05 | 0.0M |
| 2024-03-27 | 480.00 | 480.00 | 430.00 | 450.70 | 0.0M |
| 2024-03-26 | 488.00 | 488.00 | 455.00 | 472.25 | 0.0M |
| 2024-03-22 | 475.10 | 508.95 | 473.00 | 489.40 | 0.0M |
| 2024-03-21 | 400.00 | 475.10 | 400.00 | 474.40 | 0.0M |
| 2024-03-20 | 392.55 | 409.95 | 382.85 | 395.95 | 0.0M |
| 2024-03-19 | 427.00 | 434.00 | 386.60 | 404.35 | 0.0M |
| 2024-03-18 | 431.25 | 432.00 | 415.00 | 426.05 | 0.0M |
| 2024-03-15 | 399.00 | 424.00 | 395.00 | 408.15 | 0.0M |
| 2024-03-14 | 358.00 | 399.30 | 353.00 | 378.60 | 0.0M |
| 2024-03-13 | 386.00 | 386.00 | 346.00 | 351.65 | 0.0M |
| 2024-03-12 | 422.20 | 425.85 | 351.00 | 385.20 | 0.1M |
| 2024-03-11 | 458.00 | 464.80 | 422.20 | 429.95 | 0.0M |
| 2024-03-07 | 469.50 | 478.70 | 451.00 | 455.60 | 0.0M |
| 2024-03-06 | 492.85 | 499.85 | 444.20 | 457.75 | 0.0M |
| 2024-03-05 | 495.50 | 507.60 | 468.50 | 483.15 | 0.0M |
| 2024-03-04 | 505.00 | 511.10 | 495.00 | 499.45 | 0.0M |
| 2024-03-02 | 487.00 | 516.30 | 487.00 | 505.00 | 0.0M |
| 2024-03-01 | 510.00 | 522.00 | 497.90 | 501.50 | 0.0M |
| 2024-02-29 | 507.00 | 511.00 | 500.00 | 501.25 | 0.0M |
| 2024-02-28 | 533.50 | 533.50 | 510.00 | 512.00 | 0.0M |
| 2024-02-27 | 520.00 | 525.00 | 510.25 | 516.95 | 0.0M |
| 2024-02-26 | 515.00 | 537.65 | 515.00 | 525.00 | 0.0M |
| 2024-02-23 | 530.00 | 535.00 | 510.30 | 515.70 | 0.0M |
| 2024-02-22 | 527.35 | 539.35 | 510.00 | 532.40 | 0.0M |
| 2024-02-21 | 539.65 | 540.00 | 510.80 | 527.35 | 0.0M |
| 2024-02-20 | 545.00 | 545.00 | 523.25 | 529.95 | 0.0M |
| 2024-02-19 | 616.00 | 616.00 | 532.50 | 546.00 | 0.0M |
| 2024-02-16 | 555.00 | 555.00 | 535.00 | 540.10 | 0.0M |
| 2024-02-15 | 550.00 | 557.65 | 545.20 | 555.15 | 0.0M |
| 2024-02-14 | 535.55 | 559.00 | 535.55 | 550.00 | 0.0M |
| 2024-02-13 | 564.95 | 564.95 | 527.80 | 546.55 | 0.0M |
| 2024-02-12 | 556.60 | 565.00 | 533.80 | 536.35 | 0.0M |
| 2024-02-09 | 554.95 | 563.00 | 554.00 | 556.60 | 0.0M |
| 2024-02-08 | 557.00 | 562.00 | 545.50 | 554.80 | 0.0M |
| 2024-02-07 | 552.00 | 560.00 | 552.00 | 557.00 | 0.0M |
| 2024-02-06 | 548.60 | 565.00 | 548.60 | 553.60 | 0.0M |
| 2024-02-05 | 551.00 | 551.25 | 540.00 | 541.50 | 0.1M |
| 2024-02-02 | 574.00 | 574.00 | 550.90 | 555.90 | 0.0M |
| 2024-02-01 | 591.00 | 596.00 | 567.00 | 573.90 | 0.0M |
| 2024-01-31 | 569.00 | 592.00 | 558.00 | 583.55 | 0.0M |
| 2024-01-30 | 568.00 | 576.00 | 550.00 | 563.65 | 0.0M |
| 2024-01-29 | 567.00 | 569.80 | 555.00 | 557.50 | 0.0M |
| 2024-01-25 | 559.75 | 570.00 | 550.00 | 561.20 | 0.0M |
| 2024-01-24 | 550.00 | 568.00 | 546.00 | 556.05 | 0.0M |
| 2024-01-23 | 578.05 | 578.05 | 550.00 | 553.75 | 0.0M |
| 2024-01-20 | 579.25 | 582.95 | 576.10 | 576.10 | 0.0M |
| 2024-01-19 | 586.00 | 598.95 | 581.00 | 586.85 | 0.0M |
| 2024-01-18 | 591.90 | 599.90 | 575.00 | 585.15 | 0.0M |
| 2024-01-17 | 579.80 | 609.00 | 561.00 | 583.60 | 0.0M |
| 2024-01-16 | 591.95 | 603.00 | 572.50 | 580.00 | 0.0M |
| 2024-01-15 | 611.30 | 611.30 | 555.00 | 584.85 | 0.0M |
| 2024-01-12 | 625.00 | 637.50 | 605.05 | 611.30 | 0.0M |
| 2024-01-11 | 679.85 | 690.00 | 601.40 | 614.45 | 0.1M |
| 2024-01-10 | 555.00 | 656.60 | 542.00 | 655.95 | 0.2M |
| 2024-01-09 | 565.00 | 571.90 | 537.85 | 547.20 | 0.0M |
| 2024-01-08 | 550.00 | 555.00 | 540.00 | 549.80 | 0.0M |
| 2024-01-05 | 558.45 | 562.05 | 548.10 | 557.25 | 0.0M |
| 2024-01-04 | 572.00 | 583.70 | 551.00 | 559.90 | 0.0M |
| 2024-01-03 | 570.55 | 585.00 | 561.00 | 570.00 | 0.0M |
| 2024-01-02 | 570.00 | 583.15 | 565.75 | 578.00 | 0.0M |
| 2024-01-01 | 585.00 | 585.00 | 576.85 | 576.95 | 0.0M |