190.45
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 369.05 | 395.00 | 368.60 | 368.60 | 0.0M |
| 2024-12-30 | 390.00 | 397.00 | 382.70 | 388.00 | 0.0M |
| 2024-12-27 | 370.35 | 388.50 | 370.35 | 388.00 | 0.0M |
| 2024-12-26 | 386.00 | 390.90 | 367.25 | 389.60 | 0.0M |
| 2024-12-24 | 392.00 | 392.00 | 375.00 | 386.00 | 0.0M |
| 2024-12-23 | 396.70 | 396.70 | 380.05 | 380.05 | 0.0M |
| 2024-12-20 | 399.50 | 399.50 | 396.70 | 396.70 | 0.0M |
| 2024-12-19 | 387.25 | 398.95 | 387.25 | 398.00 | 0.0M |
| 2024-12-18 | 407.60 | 407.60 | 407.60 | 407.60 | 0.0M |
| 2024-12-17 | 412.00 | 413.00 | 404.00 | 404.55 | 0.0M |
| 2024-12-16 | 385.60 | 415.00 | 385.60 | 411.80 | 0.0M |
| 2024-12-13 | 399.50 | 400.55 | 390.05 | 395.45 | 0.0M |
| 2024-12-12 | 406.40 | 406.60 | 397.00 | 400.60 | 0.0M |
| 2024-12-11 | 413.00 | 421.30 | 391.70 | 414.90 | 0.0M |
| 2024-12-10 | 414.00 | 418.50 | 405.00 | 407.45 | 0.0M |
| 2024-12-09 | 406.60 | 415.00 | 400.00 | 414.00 | 0.0M |
| 2024-12-06 | 404.95 | 407.50 | 396.15 | 406.60 | 0.0M |
| 2024-12-05 | 406.50 | 417.15 | 401.00 | 404.95 | 0.0M |
| 2024-12-04 | 419.90 | 420.00 | 405.25 | 414.80 | 0.0M |
| 2024-12-03 | 430.00 | 439.00 | 407.15 | 426.50 | 0.0M |
| 2024-12-02 | 428.45 | 428.45 | 422.00 | 428.35 | 0.0M |
| 2024-11-29 | 390.00 | 408.05 | 390.00 | 408.05 | 0.0M |
| 2024-11-28 | 369.20 | 388.65 | 365.00 | 388.65 | 0.0M |
| 2024-11-27 | 369.00 | 385.00 | 367.15 | 370.15 | 0.0M |
| 2024-11-26 | 389.75 | 389.75 | 365.00 | 377.00 | 0.0M |
| 2024-11-25 | 395.10 | 413.50 | 380.00 | 380.20 | 0.0M |
| 2024-11-22 | 409.80 | 409.80 | 395.00 | 395.10 | 0.0M |
| 2024-11-21 | 397.75 | 413.50 | 397.75 | 413.45 | 0.0M |
| 2024-11-19 | 398.90 | 418.00 | 398.00 | 405.85 | 0.0M |
| 2024-11-18 | 405.00 | 429.80 | 390.05 | 398.90 | 0.0M |
| 2024-11-14 | 388.00 | 409.55 | 371.05 | 409.55 | 0.0M |
| 2024-11-13 | 405.00 | 405.00 | 379.00 | 390.05 | 0.0M |
| 2024-11-12 | 399.00 | 405.00 | 395.00 | 398.90 | 0.0M |
| 2024-11-11 | 390.00 | 399.95 | 388.00 | 393.45 | 0.0M |
| 2024-11-08 | 385.00 | 392.00 | 380.00 | 389.90 | 0.0M |
| 2024-11-07 | 370.00 | 388.00 | 370.00 | 379.75 | 0.0M |
| 2024-11-06 | 353.30 | 378.50 | 353.30 | 370.00 | 0.0M |
| 2024-11-05 | 360.80 | 369.60 | 360.00 | 360.50 | 0.0M |
| 2024-11-04 | 358.80 | 358.80 | 345.00 | 352.00 | 0.0M |
| 2024-11-01 | 342.40 | 343.35 | 336.85 | 343.30 | 0.0M |
| 2024-10-31 | 321.00 | 327.00 | 321.00 | 327.00 | 0.0M |
| 2024-10-30 | 324.00 | 324.00 | 321.00 | 321.00 | 0.0M |
| 2024-10-29 | 324.50 | 324.50 | 324.50 | 324.50 | 0.0M |
| 2024-10-28 | 324.35 | 324.35 | 321.00 | 321.00 | 0.0M |
| 2024-10-25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2024-10-24 | 310.00 | 312.00 | 310.00 | 312.00 | 0.0M |
| 2024-10-23 | 305.00 | 306.00 | 300.00 | 306.00 | 0.0M |
| 2024-10-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-10-21 | 296.00 | 300.95 | 296.00 | 300.95 | 0.0M |
| 2024-10-18 | 295.05 | 295.05 | 295.05 | 295.05 | 0.0M |
| 2024-10-17 | 305.00 | 305.00 | 300.00 | 300.00 | 0.0M |
| 2024-10-16 | 301.00 | 305.00 | 301.00 | 305.00 | 0.0M |
| 2024-10-15 | 301.00 | 301.00 | 300.00 | 301.00 | 0.0M |
| 2024-10-14 | 301.00 | 301.00 | 300.00 | 301.00 | 0.0M |
| 2024-10-11 | 295.80 | 301.00 | 295.80 | 301.00 | 0.0M |
| 2024-10-10 | 291.00 | 295.80 | 291.00 | 295.80 | 0.0M |
| 2024-10-09 | 289.10 | 290.00 | 289.10 | 290.00 | 0.0M |
| 2024-10-08 | 289.10 | 295.00 | 289.10 | 295.00 | 0.0M |
| 2024-10-07 | 300.00 | 300.00 | 295.00 | 295.00 | 0.0M |
| 2024-10-04 | 300.00 | 301.00 | 300.00 | 301.00 | 0.0M |
| 2024-10-03 | 300.05 | 300.05 | 300.00 | 300.00 | 0.0M |
| 2024-10-01 | 310.05 | 310.05 | 305.00 | 305.00 | 0.0M |
| 2024-09-30 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2024-09-27 | 294.00 | 299.75 | 294.00 | 299.75 | 0.0M |
| 2024-09-26 | 293.90 | 293.90 | 293.90 | 293.90 | 0.0M |
| 2024-09-25 | 288.00 | 288.15 | 288.00 | 288.15 | 0.0M |
| 2024-09-24 | 279.00 | 282.50 | 279.00 | 282.50 | 0.0M |
| 2024-09-23 | 272.00 | 277.40 | 272.00 | 277.00 | 0.0M |
| 2024-09-20 | 266.70 | 272.00 | 266.70 | 272.00 | 0.0M |
| 2024-09-19 | 256.50 | 266.70 | 256.50 | 266.70 | 0.0M |
| 2024-09-18 | 270.30 | 270.30 | 260.00 | 261.50 | 0.0M |
| 2024-09-17 | 258.00 | 265.00 | 258.00 | 265.00 | 0.0M |
| 2024-09-16 | 255.00 | 260.00 | 255.00 | 260.00 | 0.1M |
| 2024-09-13 | 261.00 | 261.00 | 260.00 | 260.00 | 0.0M |
| 2024-09-12 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-09-11 | 253.05 | 260.10 | 253.05 | 260.05 | 0.0M |
| 2024-09-10 | 260.40 | 260.40 | 255.00 | 255.00 | 0.0M |
| 2024-09-09 | 256.95 | 260.00 | 256.95 | 260.00 | 0.0M |
| 2024-09-06 | 256.95 | 256.95 | 256.95 | 256.95 | 0.0M |
| 2024-09-05 | 256.00 | 262.10 | 256.00 | 257.00 | 0.0M |
| 2024-09-04 | 263.30 | 263.30 | 257.00 | 257.00 | 0.0M |
| 2024-09-03 | 260.10 | 267.75 | 252.00 | 258.15 | 0.0M |
| 2024-09-02 | 257.00 | 257.00 | 253.00 | 255.00 | 0.0M |
| 2024-08-30 | 269.90 | 271.50 | 246.20 | 258.00 | 0.0M |
| 2024-08-29 | 256.90 | 259.05 | 247.00 | 259.05 | 0.1M |
| 2024-08-28 | 244.80 | 246.75 | 239.70 | 246.75 | 0.0M |
| 2024-08-27 | 233.95 | 236.00 | 228.00 | 235.00 | 0.0M |
| 2024-08-26 | 232.00 | 232.00 | 225.50 | 230.00 | 0.0M |
| 2024-08-23 | 232.10 | 232.10 | 232.00 | 232.00 | 0.0M |
| 2024-08-22 | 232.10 | 232.10 | 225.00 | 228.00 | 0.0M |
| 2024-08-21 | 229.10 | 231.85 | 225.10 | 228.00 | 0.0M |
| 2024-08-20 | 230.10 | 230.10 | 225.05 | 225.05 | 0.0M |
| 2024-08-19 | 240.00 | 240.50 | 227.00 | 230.05 | 0.1M |
| 2024-08-16 | 229.05 | 229.05 | 229.05 | 229.05 | 0.0M |
| 2024-08-14 | 230.15 | 237.00 | 225.00 | 225.00 | 0.0M |
| 2024-08-13 | 236.35 | 236.35 | 224.80 | 226.05 | 0.0M |
| 2024-08-12 | 230.05 | 240.75 | 226.00 | 232.15 | 0.0M |
| 2024-08-09 | 255.00 | 269.00 | 233.10 | 236.40 | 0.0M |
| 2024-08-08 | 257.95 | 275.00 | 232.85 | 257.60 | 0.0M |
| 2024-08-07 | 254.20 | 254.20 | 245.70 | 253.75 | 0.0M |
| 2024-08-06 | 231.10 | 231.10 | 231.10 | 231.10 | 0.0M |
| 2024-08-05 | 200.25 | 220.10 | 200.25 | 220.10 | 0.0M |
| 2024-08-02 | 209.00 | 210.85 | 198.15 | 209.65 | 0.0M |
| 2024-08-01 | 199.80 | 200.85 | 199.80 | 200.85 | 0.0M |
| 2024-07-31 | 173.10 | 191.30 | 173.10 | 191.30 | 0.0M |
| 2024-07-30 | 182.05 | 182.20 | 181.25 | 182.20 | 0.0M |
| 2024-07-29 | 185.85 | 185.85 | 178.65 | 180.00 | 0.0M |
| 2024-07-26 | 191.40 | 191.40 | 185.10 | 188.05 | 0.0M |
| 2024-07-25 | 194.00 | 197.00 | 190.00 | 192.10 | 0.0M |
| 2024-07-24 | 194.50 | 199.35 | 184.90 | 187.65 | 0.0M |
| 2024-07-23 | 185.10 | 195.45 | 179.95 | 194.60 | 0.0M |
| 2024-07-22 | 185.00 | 194.55 | 184.00 | 186.15 | 0.0M |
| 2024-07-19 | 183.00 | 194.80 | 183.00 | 192.65 | 0.0M |
| 2024-07-18 | 192.20 | 195.75 | 188.20 | 190.80 | 0.0M |
| 2024-07-16 | 198.25 | 198.35 | 197.00 | 198.10 | 0.0M |
| 2024-07-15 | 205.80 | 209.95 | 199.65 | 199.65 | 0.0M |
| 2024-07-12 | 215.10 | 217.20 | 200.00 | 202.45 | 0.0M |
| 2024-07-11 | 211.80 | 213.75 | 206.95 | 210.40 | 0.0M |
| 2024-07-10 | 214.00 | 220.00 | 204.25 | 211.80 | 0.0M |
| 2024-07-09 | 200.25 | 210.00 | 199.15 | 209.95 | 0.0M |
| 2024-07-08 | 208.85 | 208.85 | 192.45 | 200.25 | 0.0M |
| 2024-07-05 | 201.95 | 202.55 | 198.05 | 202.55 | 0.0M |
| 2024-07-04 | 189.40 | 192.95 | 189.40 | 192.95 | 0.0M |
| 2024-07-03 | 176.80 | 183.85 | 174.00 | 183.80 | 0.0M |
| 2024-07-02 | 173.70 | 175.35 | 171.85 | 175.10 | 0.0M |
| 2024-07-01 | 180.95 | 180.95 | 167.95 | 170.25 | 0.0M |
| 2024-06-28 | 172.00 | 176.10 | 168.00 | 174.00 | 0.0M |
| 2024-06-27 | 171.85 | 178.55 | 168.65 | 169.30 | 0.0M |
| 2024-06-26 | 176.65 | 178.65 | 171.45 | 175.35 | 0.0M |
| 2024-06-25 | 182.50 | 182.50 | 174.25 | 176.10 | 0.0M |
| 2024-06-24 | 170.95 | 182.05 | 170.95 | 179.70 | 0.0M |
| 2024-06-21 | 173.25 | 175.00 | 167.80 | 174.40 | 0.0M |
| 2024-06-20 | 168.10 | 172.00 | 167.65 | 170.90 | 0.0M |
| 2024-06-19 | 172.80 | 173.00 | 167.00 | 170.50 | 0.0M |
| 2024-06-18 | 167.00 | 172.65 | 167.00 | 169.40 | 0.0M |
| 2024-06-14 | 167.45 | 170.10 | 166.85 | 166.85 | 0.0M |
| 2024-06-13 | 172.05 | 173.00 | 167.05 | 168.65 | 0.0M |
| 2024-06-12 | 173.25 | 174.00 | 169.45 | 172.05 | 0.0M |
| 2024-06-11 | 161.25 | 165.80 | 161.25 | 165.75 | 0.0M |
| 2024-06-10 | 160.25 | 164.00 | 157.60 | 157.95 | 0.0M |
| 2024-06-07 | 154.45 | 157.20 | 151.55 | 157.20 | 0.0M |
| 2024-06-06 | 151.90 | 152.20 | 149.75 | 149.75 | 0.0M |
| 2024-06-05 | 150.40 | 150.40 | 145.80 | 149.75 | 0.0M |
| 2024-06-04 | 158.70 | 158.70 | 151.00 | 153.45 | 0.0M |
| 2024-06-03 | 158.10 | 161.45 | 152.70 | 157.80 | 0.0M |
| 2024-05-31 | 154.00 | 155.00 | 149.10 | 155.00 | 0.0M |
| 2024-05-30 | 147.65 | 155.00 | 147.65 | 148.50 | 0.0M |
| 2024-05-29 | 149.35 | 152.60 | 148.85 | 152.60 | 0.0M |
| 2024-05-28 | 155.30 | 155.30 | 147.60 | 148.00 | 0.0M |
| 2024-05-27 | 162.00 | 165.30 | 155.20 | 155.30 | 0.0M |
| 2024-05-24 | 158.00 | 159.80 | 157.10 | 158.25 | 0.0M |
| 2024-05-23 | 148.10 | 157.90 | 148.10 | 157.30 | 0.0M |
| 2024-05-22 | 143.00 | 152.70 | 142.45 | 151.00 | 0.0M |
| 2024-05-21 | 149.85 | 149.85 | 144.90 | 146.10 | 0.0M |
| 2024-05-17 | 147.00 | 150.00 | 146.70 | 146.90 | 0.0M |
| 2024-05-16 | 153.00 | 153.30 | 147.00 | 149.15 | 0.0M |
| 2024-05-15 | 146.75 | 147.00 | 145.40 | 147.00 | 0.0M |
| 2024-05-14 | 145.10 | 152.95 | 145.00 | 145.25 | 0.0M |
| 2024-05-13 | 137.55 | 147.00 | 137.55 | 145.90 | 0.0M |
| 2024-05-10 | 145.05 | 149.95 | 144.75 | 144.75 | 0.0M |
| 2024-05-09 | 152.35 | 157.95 | 152.35 | 152.35 | 0.0M |
| 2024-05-08 | 160.35 | 160.35 | 160.35 | 160.35 | 0.0M |
| 2024-05-07 | 171.40 | 171.40 | 168.00 | 168.75 | 0.0M |
| 2024-05-06 | 171.90 | 172.30 | 165.80 | 169.90 | 0.0M |
| 2024-05-03 | 170.10 | 179.00 | 169.50 | 169.90 | 0.0M |
| 2024-05-02 | 178.00 | 180.05 | 175.00 | 177.95 | 0.0M |
| 2024-04-30 | 179.60 | 182.45 | 175.30 | 177.80 | 0.0M |
| 2024-04-29 | 189.95 | 189.95 | 177.00 | 179.30 | 0.0M |
| 2024-04-26 | 182.20 | 185.00 | 174.95 | 182.70 | 0.0M |
| 2024-04-25 | 180.25 | 185.50 | 178.00 | 178.40 | 0.0M |
| 2024-04-24 | 185.00 | 187.40 | 180.00 | 180.35 | 0.0M |
| 2024-04-23 | 188.00 | 188.00 | 183.30 | 185.00 | 0.0M |
| 2024-04-22 | 193.95 | 193.95 | 185.15 | 185.20 | 0.0M |
| 2024-04-19 | 180.05 | 186.70 | 173.40 | 185.55 | 0.0M |
| 2024-04-18 | 183.25 | 185.10 | 181.80 | 182.30 | 0.0M |
| 2024-04-16 | 187.75 | 187.75 | 183.25 | 183.25 | 0.0M |
| 2024-04-15 | 189.00 | 189.00 | 181.50 | 184.05 | 0.0M |
| 2024-04-12 | 186.30 | 197.00 | 186.30 | 189.80 | 0.0M |
| 2024-04-10 | 203.05 | 203.05 | 191.95 | 193.50 | 0.0M |
| 2024-04-09 | 213.00 | 213.00 | 199.40 | 200.00 | 0.0M |
| 2024-04-08 | 202.05 | 207.90 | 202.00 | 204.00 | 0.0M |
| 2024-04-05 | 200.90 | 203.20 | 200.00 | 200.50 | 0.0M |
| 2024-04-04 | 200.00 | 200.75 | 196.80 | 198.00 | 0.0M |
| 2024-04-03 | 197.25 | 204.00 | 197.25 | 200.00 | 0.0M |
| 2024-04-02 | 204.90 | 205.00 | 197.00 | 197.05 | 0.0M |
| 2024-04-01 | 201.00 | 205.00 | 200.35 | 201.85 | 0.0M |
| 2024-03-28 | 203.30 | 205.00 | 201.00 | 205.00 | 0.0M |
| 2024-03-27 | 208.05 | 209.00 | 200.35 | 207.00 | 0.0M |
| 2024-03-26 | 212.30 | 213.80 | 206.90 | 208.05 | 0.0M |
| 2024-03-22 | 207.50 | 208.20 | 201.05 | 205.75 | 0.0M |
| 2024-03-21 | 200.55 | 200.55 | 197.00 | 198.35 | 0.0M |
| 2024-03-19 | 189.90 | 191.00 | 189.90 | 191.00 | 0.0M |
| 2024-03-18 | 191.40 | 204.05 | 191.40 | 197.90 | 0.0M |
| 2024-03-15 | 195.30 | 195.30 | 195.30 | 195.30 | 0.0M |
| 2024-03-14 | 198.00 | 200.25 | 192.70 | 200.25 | 0.0M |
| 2024-03-13 | 202.65 | 202.95 | 202.65 | 202.70 | 0.0M |
| 2024-03-12 | 213.30 | 213.30 | 213.30 | 213.30 | 0.0M |
| 2024-03-11 | 239.90 | 239.90 | 224.50 | 224.50 | 0.0M |
| 2024-03-07 | 237.00 | 237.00 | 222.10 | 236.30 | 0.0M |
| 2024-03-06 | 225.50 | 235.00 | 219.00 | 229.40 | 0.0M |
| 2024-03-05 | 227.95 | 227.95 | 210.70 | 224.75 | 0.0M |
| 2024-03-04 | 210.00 | 219.00 | 206.95 | 217.45 | 0.0M |
| 2024-03-02 | 210.80 | 210.80 | 190.80 | 209.00 | 0.0M |
| 2024-03-01 | 208.05 | 208.05 | 197.65 | 200.80 | 0.0M |
| 2024-02-29 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0M |
| 2024-02-28 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-02-27 | 242.60 | 242.60 | 230.50 | 230.50 | 0.0M |
| 2024-02-26 | 225.10 | 244.70 | 221.40 | 242.60 | 0.0M |
| 2024-02-23 | 233.05 | 233.05 | 233.05 | 233.05 | 0.0M |
| 2024-02-22 | 237.80 | 237.80 | 237.80 | 237.80 | 0.0M |
| 2024-02-21 | 242.65 | 242.65 | 242.65 | 242.65 | 0.0M |
| 2024-02-20 | 247.60 | 247.60 | 247.60 | 247.60 | 0.0M |
| 2024-02-19 | 252.65 | 252.65 | 252.65 | 252.65 | 0.0M |
| 2024-02-16 | 257.80 | 257.80 | 257.80 | 257.80 | 0.0M |
| 2024-02-15 | 263.05 | 263.05 | 263.05 | 263.05 | 0.0M |
| 2024-02-14 | 268.40 | 268.40 | 268.40 | 268.40 | 0.0M |
| 2024-02-13 | 284.00 | 284.95 | 273.85 | 273.85 | 0.0M |
| 2024-02-12 | 279.40 | 279.40 | 268.55 | 279.40 | 0.0M |
| 2024-02-09 | 275.00 | 275.00 | 265.10 | 274.00 | 0.0M |
| 2024-02-08 | 271.00 | 271.00 | 269.70 | 270.00 | 0.0M |
| 2024-02-07 | 265.00 | 268.00 | 265.00 | 267.00 | 0.0M |
| 2024-02-06 | 264.90 | 265.00 | 264.90 | 265.00 | 0.0M |
| 2024-02-05 | 259.90 | 259.90 | 259.85 | 259.85 | 0.0M |
| 2024-02-02 | 254.85 | 254.85 | 254.80 | 254.85 | 0.0M |
| 2024-02-01 | 249.90 | 249.90 | 249.80 | 249.90 | 0.0M |
| 2024-01-31 | 245.00 | 245.00 | 241.25 | 245.00 | 0.0M |
| 2024-01-30 | 237.00 | 246.05 | 237.00 | 246.05 | 0.0M |
| 2024-01-29 | 241.20 | 241.25 | 241.20 | 241.25 | 0.0M |
| 2024-01-25 | 247.00 | 247.00 | 246.00 | 246.00 | 0.0M |
| 2024-01-24 | 251.00 | 251.00 | 247.00 | 247.00 | 0.0M |
| 2024-01-23 | 244.00 | 248.00 | 244.00 | 247.00 | 0.0M |
| 2024-01-20 | 244.00 | 246.95 | 241.90 | 246.95 | 0.0M |
| 2024-01-19 | 240.00 | 242.25 | 233.00 | 242.25 | 0.0M |
| 2024-01-18 | 237.50 | 237.50 | 236.90 | 237.50 | 0.0M |
| 2024-01-17 | 232.85 | 232.85 | 232.85 | 232.85 | 0.0M |
| 2024-01-16 | 228.30 | 228.30 | 219.40 | 228.30 | 0.0M |
| 2024-01-15 | 224.55 | 224.55 | 221.90 | 223.85 | 0.0M |
| 2024-01-12 | 220.15 | 220.15 | 220.15 | 220.15 | 0.0M |
| 2024-01-11 | 215.85 | 215.85 | 215.85 | 215.85 | 0.0M |
| 2024-01-10 | 210.95 | 211.65 | 209.90 | 211.65 | 0.0M |
| 2024-01-09 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2024-01-08 | 195.60 | 203.50 | 195.60 | 203.45 | 0.0M |
| 2024-01-05 | 197.00 | 206.85 | 197.00 | 199.55 | 0.0M |
| 2024-01-04 | 198.00 | 206.15 | 196.55 | 204.50 | 0.0M |
| 2024-01-03 | 185.00 | 198.80 | 185.00 | 196.35 | 0.0M |
| 2024-01-02 | 182.55 | 192.20 | 181.00 | 189.80 | 0.0M |
| 2024-01-01 | 194.00 | 194.00 | 182.00 | 183.30 | 0.0M |