768.72
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,957.19
2017-12-29
历史低
486.03
2020-05-15
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
46.5%
起始: 2015-01-02
下跌比例
49.9%
共2653交易日
日涨跌极值
单日最大涨幅
+17.61%
2016-10-11
单日最大跌幅
-14.67%
2024-02-14
月涨跌极值
单月最大涨幅
+17.35%
2019-11
单月最大跌幅
-32.93%
2020-03
相关股票
OMX Copenhagen Cap GI (OMXCCAPGI)
OMXCCAPGI
2799.2100
OMX Copenhagen Health Care Equipment & Services PI (CX201020PI)
CX201020PI
3510.7200
OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)
OMXCXC20GI
18442.9600
Copenhagen Insurance (CX3030PI)
CX3030PI
3998.4800
OMX Copenhagen Industrial Transportation PI (CX502060PI)
CX502060PI
2596.4900
OMX Copenhagen Construction & Materials PI (CX5010PI)
CX5010PI
2422.5800
OMX Copenhagen Industrial Engineering PI (CX502040PI)
CX502040PI
775.2900
OMX Copenhagen Financial Services PI (CX302020PI)
CX302020PI
1941.9900
OMX Copenhagen Real Estate Investment & Services PI (CX351010PI)
CX351010PI
1954.3200
OMX Copenhagen Benchmark PI (OMXCBPI)
OMXCBPI
1469.8400
热点股票
Copenhagen Technology (CX10PI)
CX10PI
5494.7300
Copenhagen Oil & Gas (CX60PI)
CX60PI
4711.1500
Copenhagen Travel & Leisure (CX4050PI)
CX4050PI
779.3500
Copenhagen Telecommunications (CX15PI)
CX15PI
456.8200
Copenhagen Real Estate (CX35PI)
CX35PI
1955.0700
Copenhagen Food & Beverage (CX4510PI)
CX4510PI
1822.3500
OMX Copenhagen Construction & Materials PI (CX5010PI)
CX5010PI
2422.5800
Copenhagen Insurance (CX3030PI)
CX3030PI
3998.4800
OMX Copenhagen Industrial Transportation PI (CX502060PI)
CX502060PI
2596.4900
OMX Copenhagen Health Care Equipment & Services PI (CX201020PI)
CX201020PI
3510.7200