4,310.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 1.2K |
| 09:25 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 09:35 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.5K |
| 09:40 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.3K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:05 | 4,200.00 | 4,260.00 | 4,200.00 | 4,260.00 | 4.3K |
| 10:10 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 0.3K |
| 10:15 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 2.5K |
| 10:25 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.6K |
| 10:30 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 10:45 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.5K |
| 11:05 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.1K |
| 13:30 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4.5K |
| 13:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 13:50 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 13:55 | 4,250.00 | 4,250.00 | 4,200.00 | 4,200.00 | 3.0K |
| 14:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 14:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.9K |
| 15:05 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 0.3K |
| 15:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 16:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 16:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |