4,310.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 0.6K |
| 09:15 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.3K |
| 09:35 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.2K |
| 09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 09:50 | 4,300.00 | 4,300.00 | 4,280.00 | 4,280.00 | 1.5K |
| 09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.4K |
| 10:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.8K |
| 10:55 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 11:00 | 4,380.00 | 4,410.00 | 4,380.00 | 4,410.00 | 1.8K |
| 11:05 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.4K |
| 11:10 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.3K |
| 11:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 11:20 | 4,390.00 | 4,410.00 | 4,390.00 | 4,410.00 | 0.7K |
| 11:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 11:55 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 13:30 | 4,400.00 | 4,400.00 | 4,340.00 | 4,340.00 | 0.2K |
| 13:35 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.3K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:45 | 4,290.00 | 4,290.00 | 4,230.00 | 4,230.00 | 0.8K |
| 13:50 | 4,210.00 | 4,210.00 | 4,150.00 | 4,160.00 | 13.8K |
| 13:55 | 4,160.00 | 4,280.00 | 4,150.00 | 4,280.00 | 3.5K |
| 14:00 | 4,230.00 | 4,260.00 | 4,230.00 | 4,260.00 | 0.2K |
| 14:10 | 4,230.00 | 4,270.00 | 4,230.00 | 4,270.00 | 0.2K |
| 14:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 14:35 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 14:45 | 4,260.00 | 4,260.00 | 4,240.00 | 4,240.00 | 0.2K |
| 14:50 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 14:55 | 4,230.00 | 4,260.00 | 4,230.00 | 4,260.00 | 0.5K |
| 15:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.5K |
| 15:05 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 15:10 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 0.4K |
| 15:15 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 15:20 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 0.9K |
| 15:35 | 4,220.00 | 4,220.00 | 4,210.00 | 4,220.00 | 0.5K |
| 15:40 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.3K |
| 15:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.6K |
| 16:00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.2K |
| 16:35 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |