4,290.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.5K |
| 09:10 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.5K |
| 09:15 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.6K |
| 09:20 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 0.6K |
| 09:25 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.6K |
| 09:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.3K |
| 09:40 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 09:45 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 09:50 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.1K |
| 09:55 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.0K |
| 10:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 10:05 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 10:10 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 10:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 10:40 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.4K |
| 10:45 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.3K |
| 10:55 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 11:15 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.3K |
| 11:35 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 3.4K |
| 11:50 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.0K |
| 11:55 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.4K |
| 13:30 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 9.5K |
| 13:35 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.9K |
| 13:45 | 4,240.00 | 4,270.00 | 4,240.00 | 4,270.00 | 0.6K |
| 13:50 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.9K |
| 14:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:15 | 4,350.00 | 4,400.00 | 4,350.00 | 4,400.00 | 8.0K |
| 14:20 | 4,410.00 | 4,450.00 | 4,400.00 | 4,400.00 | 6.3K |
| 14:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 14:40 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 14:45 | 4,360.00 | 4,360.00 | 4,350.00 | 4,360.00 | 2.3K |
| 14:50 | 4,380.00 | 4,380.00 | 4,350.00 | 4,350.00 | 5.7K |
| 14:55 | 4,250.00 | 4,250.00 | 4,200.00 | 4,200.00 | 10.0K |
| 15:00 | 4,250.00 | 4,290.00 | 4,250.00 | 4,290.00 | 1.1K |
| 15:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 15:40 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 16:00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 16:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.9K |
| 16:35 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |