4,290.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 09:05 | 4,390.00 | 4,390.00 | 4,350.00 | 4,350.00 | 2.1K |
| 09:10 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 09:20 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 09:30 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:35 | 4,350.00 | 4,370.00 | 4,350.00 | 4,370.00 | 1.8K |
| 09:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 10:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.4K |
| 10:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 14.1K |
| 10:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 11:00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 11:10 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.6K |
| 11:15 | 4,370.00 | 4,370.00 | 4,350.00 | 4,350.00 | 7.5K |
| 11:20 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 14:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.7K |
| 14:15 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.3K |
| 14:20 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 3.3K |
| 14:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 14:30 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.4K |
| 14:35 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.2K |
| 14:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.4K |
| 15:00 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 2.2K |
| 15:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 15:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.7K |
| 15:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.6K |
| 16:00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.6K |
| 16:35 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |