4,290.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 2.9K |
| 09:10 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 09:15 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 2.3K |
| 09:20 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 09:25 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 1.9K |
| 09:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 09:35 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 0.4K |
| 09:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 10:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.1K |
| 10:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:15 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 10:20 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 2.4K |
| 10:25 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 3.9K |
| 10:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 10:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 10:40 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 10:45 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.5K |
| 10:50 | 4,270.00 | 4,320.00 | 4,270.00 | 4,320.00 | 5.7K |
| 11:05 | 4,320.00 | 4,320.00 | 4,300.00 | 4,300.00 | 1.1K |
| 11:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.3K |
| 11:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.3K |
| 11:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.5K |
| 11:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 13:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 8.6K |
| 13:40 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.3K |
| 14:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 14:35 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 14:40 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.8K |
| 14:50 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.5K |
| 15:05 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 15:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 15:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.3K |
| 15:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 15:35 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 1.6K |
| 16:00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 8.3K |
| 16:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.8K |
| 16:35 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |