4,290.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 4,300.00 | 4,390.00 | 4,300.00 | 4,390.00 | 1.0K |
| 09:25 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 09:35 | 4,300.00 | 4,300.00 | 4,110.00 | 4,110.00 | 3.0K |
| 09:40 | 4,170.00 | 4,180.00 | 4,120.00 | 4,130.00 | 8.3K |
| 09:45 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 2.9K |
| 09:50 | 4,300.00 | 4,300.00 | 4,280.00 | 4,280.00 | 2.1K |
| 09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.2K |
| 10:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 10:25 | 4,320.00 | 4,320.00 | 4,280.00 | 4,280.00 | 2.1K |
| 10:30 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.5K |
| 10:35 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 10:45 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 1.0K |
| 10:50 | 4,380.00 | 4,380.00 | 4,310.00 | 4,310.00 | 0.2K |
| 10:55 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.3K |
| 11:00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 11:05 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 11:20 | 4,290.00 | 4,310.00 | 4,290.00 | 4,310.00 | 0.4K |
| 11:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 11:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 11:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 11:50 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 13:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 13:35 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.5K |
| 13:50 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 0.3K |
| 14:00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.2K |
| 14:15 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 2.8K |
| 14:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 14:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 14:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 14:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.3K |
| 15:00 | 4,300.00 | 4,360.00 | 4,300.00 | 4,360.00 | 2.8K |
| 15:25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 15:40 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 15:45 | 4,290.00 | 4,340.00 | 4,290.00 | 4,340.00 | 12.8K |
| 16:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.0K |
| 16:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |