4,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,750.00 | 3,750.00 | 3,700.00 | 3,700.00 | 1.5K |
| 09:25 | 3,770.00 | 3,770.00 | 3,710.00 | 3,710.00 | 0.3K |
| 09:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 10:35 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 11:20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 14:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.0K |
| 15:15 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 15:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 16:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.8K |
| 16:35 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |