4,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,920.00 | 4,000.00 | 3,920.00 | 4,000.00 | 0.4K |
| 09:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.9K |
| 09:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 15.0K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:20 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 2.4K |
| 11:10 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.6K |
| 11:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 10.0K |
| 13:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 13:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 14:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 14:20 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 15:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 15:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.4K |
| 15:45 | 3,890.00 | 3,920.00 | 3,870.00 | 3,870.00 | 2.6K |
| 16:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 16:35 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |