4,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 0.3K |
| 09:15 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 1.3K |
| 09:20 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.6K |
| 09:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 09:30 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 09:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 10.8K |
| 09:40 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.3K |
| 09:45 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 09:55 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 10:00 | 3,950.00 | 3,970.00 | 3,950.00 | 3,970.00 | 1.3K |
| 10:20 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 10:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 11:00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 11:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.9K |
| 14:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 14:15 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 14:30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 14:35 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.4K |
| 14:40 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.8K |
| 14:45 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 2.3K |
| 14:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 15:00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.2K |
| 15:05 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.8K |
| 15:20 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 4.1K |
| 15:30 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 5.0K |
| 15:35 | 3,940.00 | 3,970.00 | 3,940.00 | 3,970.00 | 2.1K |
| 15:40 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.0K |
| 15:45 | 3,940.00 | 3,970.00 | 3,940.00 | 3,970.00 | 1.4K |
| 16:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.9K |
| 16:35 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |