9,500.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 8,675.00 | 8,725.00 | 8,600.00 | 8,700.00 | 4.3M |
| 2021-12-29 | 8,700.00 | 8,725.00 | 8,650.00 | 8,675.00 | 2.0M |
| 2021-12-28 | 8,650.00 | 8,750.00 | 8,650.00 | 8,700.00 | 3.7M |
| 2021-12-27 | 8,725.00 | 8,725.00 | 8,625.00 | 8,650.00 | 1.3M |
| 2021-12-24 | 8,775.00 | 8,800.00 | 8,650.00 | 8,725.00 | 2.9M |
| 2021-12-23 | 8,700.00 | 8,775.00 | 8,650.00 | 8,775.00 | 2.8M |
| 2021-12-22 | 8,750.00 | 8,775.00 | 8,500.00 | 8,675.00 | 6.2M |
| 2021-12-21 | 8,775.00 | 8,825.00 | 8,700.00 | 8,750.00 | 2.3M |
| 2021-12-20 | 8,800.00 | 8,825.00 | 8,700.00 | 8,825.00 | 2.3M |
| 2021-12-17 | 8,725.00 | 8,800.00 | 8,700.00 | 8,800.00 | 5.5M |
| 2021-12-16 | 8,825.00 | 8,825.00 | 8,675.00 | 8,750.00 | 3.7M |
| 2021-12-15 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 2.3M |
| 2021-12-14 | 8,750.00 | 8,775.00 | 8,700.00 | 8,700.00 | 4.7M |
| 2021-12-13 | 8,950.00 | 8,950.00 | 8,750.00 | 8,750.00 | 2.9M |
| 2021-12-10 | 8,950.00 | 8,975.00 | 8,725.00 | 8,850.00 | 4.2M |
| 2021-12-09 | 8,875.00 | 8,950.00 | 8,800.00 | 8,950.00 | 2.7M |
| 2021-12-08 | 8,750.00 | 8,900.00 | 8,750.00 | 8,775.00 | 2.8M |
| 2021-12-07 | 8,800.00 | 8,800.00 | 8,700.00 | 8,750.00 | 4.9M |
| 2021-12-06 | 8,725.00 | 8,850.00 | 8,700.00 | 8,750.00 | 4.2M |
| 2021-12-03 | 8,825.00 | 8,850.00 | 8,675.00 | 8,700.00 | 5.9M |
| 2021-12-02 | 8,900.00 | 8,975.00 | 8,800.00 | 8,850.00 | 2.9M |
| 2021-12-01 | 8,725.00 | 8,950.00 | 8,700.00 | 8,925.00 | 15.6M |
| 2021-11-30 | 9,025.00 | 9,050.00 | 8,450.00 | 8,450.00 | 12.6M |
| 2021-11-29 | 8,875.00 | 8,900.00 | 8,800.00 | 8,875.00 | 7.2M |
| 2021-11-26 | 8,950.00 | 8,975.00 | 8,850.00 | 8,875.00 | 5.4M |
| 2021-11-25 | 9,000.00 | 9,025.00 | 8,950.00 | 8,950.00 | 1.6M |
| 2021-11-24 | 8,975.00 | 9,000.00 | 8,950.00 | 9,000.00 | 1.6M |
| 2021-11-23 | 9,050.00 | 9,050.00 | 8,900.00 | 8,950.00 | 5.5M |
| 2021-11-22 | 9,025.00 | 9,100.00 | 9,000.00 | 9,075.00 | 3.4M |
| 2021-11-19 | 9,150.00 | 9,200.00 | 9,000.00 | 9,025.00 | 4.6M |
| 2021-11-18 | 8,875.00 | 9,175.00 | 8,875.00 | 9,075.00 | 9.7M |
| 2021-11-17 | 8,825.00 | 8,875.00 | 8,825.00 | 8,850.00 | 7.0M |
| 2021-11-16 | 8,950.00 | 8,975.00 | 8,800.00 | 8,825.00 | 6.2M |
| 2021-11-15 | 8,950.00 | 8,975.00 | 8,900.00 | 8,925.00 | 2.9M |
| 2021-11-12 | 8,900.00 | 8,950.00 | 8,850.00 | 8,950.00 | 1.8M |
| 2021-11-11 | 8,900.00 | 8,925.00 | 8,800.00 | 8,850.00 | 1.3M |
| 2021-11-10 | 8,925.00 | 8,950.00 | 8,825.00 | 8,900.00 | 2.2M |
| 2021-11-09 | 8,925.00 | 8,975.00 | 8,875.00 | 8,925.00 | 2.9M |
| 2021-11-08 | 8,825.00 | 8,900.00 | 8,800.00 | 8,900.00 | 2.6M |
| 2021-11-05 | 8,800.00 | 8,850.00 | 8,750.00 | 8,800.00 | 5.4M |
| 2021-11-04 | 8,775.00 | 8,875.00 | 8,775.00 | 8,800.00 | 2.8M |
| 2021-11-03 | 8,850.00 | 8,850.00 | 8,700.00 | 8,775.00 | 6.8M |
| 2021-11-02 | 8,800.00 | 8,875.00 | 8,775.00 | 8,850.00 | 3.3M |
| 2021-11-01 | 8,800.00 | 8,875.00 | 8,700.00 | 8,800.00 | 6.5M |
| 2021-10-29 | 8,800.00 | 8,925.00 | 8,750.00 | 8,800.00 | 7.5M |
| 2021-10-28 | 8,825.00 | 8,850.00 | 8,675.00 | 8,800.00 | 7.7M |
| 2021-10-27 | 9,150.00 | 9,175.00 | 8,800.00 | 8,850.00 | 7.9M |
| 2021-10-26 | 9,125.00 | 9,200.00 | 9,075.00 | 9,100.00 | 6.7M |
| 2021-10-25 | 9,100.00 | 9,150.00 | 9,025.00 | 9,100.00 | 5.6M |
| 2021-10-22 | 9,225.00 | 9,225.00 | 9,025.00 | 9,100.00 | 8.0M |
| 2021-10-21 | 9,350.00 | 9,350.00 | 9,100.00 | 9,225.00 | 8.8M |
| 2021-10-19 | 9,300.00 | 9,350.00 | 9,225.00 | 9,300.00 | 5.9M |
| 2021-10-18 | 9,300.00 | 9,350.00 | 9,200.00 | 9,300.00 | 7.2M |
| 2021-10-15 | 9,350.00 | 9,425.00 | 9,100.00 | 9,275.00 | 10.4M |
| 2021-10-14 | 9,000.00 | 9,325.00 | 8,975.00 | 9,325.00 | 19.8M |
| 2021-10-13 | 8,875.00 | 9,000.00 | 8,800.00 | 8,950.00 | 9.4M |
| 2021-10-12 | 8,875.00 | 8,900.00 | 8,800.00 | 8,875.00 | 7.9M |
| 2021-10-11 | 8,900.00 | 8,925.00 | 8,800.00 | 8,850.00 | 5.0M |
| 2021-10-08 | 8,850.00 | 8,925.00 | 8,775.00 | 8,900.00 | 5.0M |
| 2021-10-07 | 8,850.00 | 9,000.00 | 8,800.00 | 8,850.00 | 9.9M |
| 2021-10-06 | 8,825.00 | 8,900.00 | 8,700.00 | 8,850.00 | 9.0M |
| 2021-10-05 | 8,650.00 | 8,850.00 | 8,600.00 | 8,825.00 | 13.2M |
| 2021-10-04 | 8,375.00 | 8,650.00 | 8,350.00 | 8,650.00 | 11.1M |
| 2021-10-01 | 8,350.00 | 8,400.00 | 8,225.00 | 8,325.00 | 4.1M |
| 2021-09-30 | 8,225.00 | 8,400.00 | 8,225.00 | 8,350.00 | 5.7M |
| 2021-09-29 | 8,225.00 | 8,225.00 | 8,150.00 | 8,225.00 | 2.8M |
| 2021-09-28 | 8,350.00 | 8,350.00 | 8,175.00 | 8,225.00 | 4.4M |
| 2021-09-27 | 8,300.00 | 8,350.00 | 8,200.00 | 8,350.00 | 5.1M |
| 2021-09-24 | 8,250.00 | 8,300.00 | 8,175.00 | 8,300.00 | 2.6M |
| 2021-09-23 | 8,275.00 | 8,300.00 | 8,200.00 | 8,250.00 | 1.8M |
| 2021-09-22 | 8,300.00 | 8,325.00 | 8,200.00 | 8,200.00 | 1.6M |
| 2021-09-21 | 8,100.00 | 8,375.00 | 8,100.00 | 8,300.00 | 3.8M |
| 2021-09-20 | 8,250.00 | 8,250.00 | 8,075.00 | 8,125.00 | 4.1M |
| 2021-09-17 | 8,225.00 | 8,225.00 | 8,150.00 | 8,150.00 | 4.8M |
| 2021-09-16 | 8,375.00 | 8,400.00 | 8,175.00 | 8,225.00 | 6.9M |
| 2021-09-15 | 8,450.00 | 8,450.00 | 8,350.00 | 8,375.00 | 5.5M |
| 2021-09-14 | 8,425.00 | 8,475.00 | 8,400.00 | 8,450.00 | 1.2M |
| 2021-09-13 | 8,400.00 | 8,475.00 | 8,375.00 | 8,425.00 | 2.4M |
| 2021-09-10 | 8,525.00 | 8,525.00 | 8,450.00 | 8,500.00 | 1.8M |
| 2021-09-09 | 8,425.00 | 8,525.00 | 8,375.00 | 8,525.00 | 3.7M |
| 2021-09-08 | 8,450.00 | 8,450.00 | 8,350.00 | 8,425.00 | 6.4M |
| 2021-09-07 | 8,325.00 | 8,425.00 | 8,325.00 | 8,425.00 | 3.0M |
| 2021-09-06 | 8,500.00 | 8,550.00 | 8,500.00 | 8,525.00 | 4.2M |
| 2021-09-03 | 8,450.00 | 8,500.00 | 8,425.00 | 8,475.00 | 3.6M |
| 2021-09-02 | 8,425.00 | 8,450.00 | 8,325.00 | 8,450.00 | 1.9M |
| 2021-09-01 | 8,500.00 | 8,500.00 | 8,325.00 | 8,400.00 | 3.2M |
| 2021-08-31 | 8,600.00 | 8,625.00 | 8,425.00 | 8,425.00 | 5.3M |
| 2021-08-30 | 8,350.00 | 8,650.00 | 8,325.00 | 8,600.00 | 11.7M |
| 2021-08-27 | 8,225.00 | 8,300.00 | 8,125.00 | 8,300.00 | 7.4M |
| 2021-08-26 | 8,225.00 | 8,250.00 | 8,125.00 | 8,225.00 | 4.0M |
| 2021-08-25 | 8,300.00 | 8,300.00 | 8,075.00 | 8,225.00 | 7.2M |
| 2021-08-24 | 8,225.00 | 8,275.00 | 8,125.00 | 8,200.00 | 5.2M |
| 2021-08-23 | 8,250.00 | 8,250.00 | 8,175.00 | 8,225.00 | 1.9M |
| 2021-08-20 | 8,150.00 | 8,200.00 | 8,100.00 | 8,150.00 | 2.0M |
| 2021-08-19 | 8,350.00 | 8,375.00 | 8,150.00 | 8,150.00 | 4.8M |
| 2021-08-18 | 8,250.00 | 8,375.00 | 8,250.00 | 8,350.00 | 4.3M |
| 2021-08-16 | 8,200.00 | 8,250.00 | 8,150.00 | 8,250.00 | 1.8M |
| 2021-08-13 | 8,075.00 | 8,250.00 | 8,075.00 | 8,200.00 | 2.4M |
| 2021-08-12 | 8,125.00 | 8,225.00 | 8,050.00 | 8,075.00 | 3.1M |
| 2021-08-10 | 8,200.00 | 8,200.00 | 7,950.00 | 8,050.00 | 6.6M |
| 2021-08-09 | 8,325.00 | 8,350.00 | 8,100.00 | 8,150.00 | 2.6M |
| 2021-08-06 | 8,175.00 | 8,325.00 | 8,150.00 | 8,275.00 | 2.3M |
| 2021-08-05 | 8,175.00 | 8,200.00 | 8,125.00 | 8,150.00 | 4.6M |
| 2021-08-04 | 8,250.00 | 8,275.00 | 8,150.00 | 8,175.00 | 2.0M |
| 2021-08-03 | 8,150.00 | 8,300.00 | 8,125.00 | 8,225.00 | 3.4M |
| 2021-08-02 | 8,125.00 | 8,250.00 | 8,075.00 | 8,125.00 | 5.3M |
| 2021-07-30 | 8,325.00 | 8,350.00 | 8,125.00 | 8,125.00 | 7.8M |
| 2021-07-29 | 8,500.00 | 8,500.00 | 8,350.00 | 8,350.00 | 4.1M |
| 2021-07-28 | 8,500.00 | 8,550.00 | 8,400.00 | 8,500.00 | 2.4M |
| 2021-07-27 | 8,750.00 | 8,775.00 | 8,450.00 | 8,500.00 | 3.3M |
| 2021-07-26 | 8,700.00 | 8,800.00 | 8,600.00 | 8,725.00 | 3.9M |
| 2021-07-23 | 8,825.00 | 8,825.00 | 8,550.00 | 8,650.00 | 4.1M |
| 2021-07-22 | 8,575.00 | 8,850.00 | 8,525.00 | 8,825.00 | 4.7M |
| 2021-07-21 | 8,425.00 | 8,625.00 | 8,425.00 | 8,500.00 | 4.5M |
| 2021-07-19 | 8,575.00 | 8,575.00 | 8,425.00 | 8,500.00 | 3.2M |
| 2021-07-16 | 8,675.00 | 8,725.00 | 8,450.00 | 8,575.00 | 5.4M |
| 2021-07-15 | 8,675.00 | 8,800.00 | 8,600.00 | 8,675.00 | 2.7M |
| 2021-07-14 | 8,950.00 | 8,950.00 | 8,600.00 | 8,700.00 | 7.9M |
| 2021-07-13 | 8,825.00 | 9,025.00 | 8,725.00 | 8,950.00 | 16.9M |
| 2021-07-12 | 8,550.00 | 8,900.00 | 8,500.00 | 8,825.00 | 12.9M |
| 2021-07-09 | 8,400.00 | 8,600.00 | 8,375.00 | 8,550.00 | 6.3M |
| 2021-07-08 | 8,475.00 | 8,550.00 | 8,425.00 | 8,475.00 | 3.4M |
| 2021-07-07 | 8,350.00 | 8,500.00 | 8,325.00 | 8,450.00 | 4.5M |
| 2021-07-06 | 8,275.00 | 8,400.00 | 8,225.00 | 8,400.00 | 2.9M |
| 2021-07-05 | 8,425.00 | 8,425.00 | 8,200.00 | 8,225.00 | 3.8M |
| 2021-07-02 | 8,500.00 | 8,575.00 | 8,350.00 | 8,425.00 | 10.5M |
| 2021-07-01 | 8,425.00 | 8,700.00 | 8,350.00 | 8,500.00 | 17.7M |
| 2021-06-30 | 8,250.00 | 8,350.00 | 8,150.00 | 8,150.00 | 5.6M |
| 2021-06-29 | 8,050.00 | 8,300.00 | 8,000.00 | 8,250.00 | 9.5M |
| 2021-06-28 | 8,025.00 | 8,100.00 | 7,900.00 | 7,975.00 | 3.8M |
| 2021-06-25 | 8,025.00 | 8,100.00 | 8,000.00 | 8,025.00 | 3.1M |
| 2021-06-24 | 8,000.00 | 8,125.00 | 7,875.00 | 8,025.00 | 5.5M |
| 2021-06-23 | 8,150.00 | 8,150.00 | 7,950.00 | 7,975.00 | 3.7M |
| 2021-06-22 | 7,975.00 | 8,150.00 | 7,950.00 | 8,050.00 | 4.3M |
| 2021-06-21 | 7,725.00 | 8,000.00 | 7,625.00 | 7,925.00 | 8.6M |
| 2021-06-18 | 8,125.00 | 8,150.00 | 7,750.00 | 7,750.00 | 22.5M |
| 2021-06-17 | 8,175.00 | 8,250.00 | 8,125.00 | 8,125.00 | 4.1M |
| 2021-06-16 | 8,175.00 | 8,325.00 | 8,150.00 | 8,175.00 | 4.6M |
| 2021-06-15 | 8,175.00 | 8,200.00 | 8,125.00 | 8,150.00 | 4.1M |
| 2021-06-14 | 8,175.00 | 8,250.00 | 8,150.00 | 8,150.00 | 2.9M |
| 2021-06-11 | 8,175.00 | 8,225.00 | 8,150.00 | 8,175.00 | 2.5M |
| 2021-06-10 | 8,175.00 | 8,225.00 | 8,150.00 | 8,150.00 | 2.3M |
| 2021-06-09 | 8,175.00 | 8,250.00 | 8,125.00 | 8,150.00 | 4.3M |
| 2021-06-08 | 8,350.00 | 8,375.00 | 8,125.00 | 8,175.00 | 8.3M |
| 2021-06-07 | 8,500.00 | 8,525.00 | 8,325.00 | 8,350.00 | 3.6M |
| 2021-06-04 | 8,675.00 | 8,675.00 | 8,425.00 | 8,450.00 | 9.9M |
| 2021-06-03 | 8,250.00 | 8,700.00 | 8,250.00 | 8,700.00 | 10.3M |
| 2021-06-02 | 8,250.00 | 8,375.00 | 8,200.00 | 8,225.00 | 5.6M |
| 2021-05-31 | 8,150.00 | 8,225.00 | 8,075.00 | 8,200.00 | 4.6M |
| 2021-05-28 | 8,275.00 | 8,300.00 | 8,050.00 | 8,125.00 | 7.8M |
| 2021-05-27 | 8,200.00 | 8,275.00 | 8,150.00 | 8,275.00 | 11.3M |
| 2021-05-25 | 8,200.00 | 8,225.00 | 8,100.00 | 8,175.00 | 9.0M |
| 2021-05-24 | 8,350.00 | 8,350.00 | 8,200.00 | 8,200.00 | 3.9M |
| 2021-05-21 | 8,400.00 | 8,425.00 | 8,300.00 | 8,325.00 | 2.0M |
| 2021-05-20 | 8,300.00 | 8,450.00 | 8,275.00 | 8,375.00 | 4.7M |
| 2021-05-19 | 8,300.00 | 8,350.00 | 8,250.00 | 8,275.00 | 4.2M |
| 2021-05-18 | 8,250.00 | 8,400.00 | 8,250.00 | 8,300.00 | 3.8M |
| 2021-05-17 | 8,550.00 | 8,575.00 | 8,200.00 | 8,250.00 | 9.5M |
| 2021-05-11 | 8,600.00 | 8,600.00 | 8,500.00 | 8,525.00 | 2.2M |
| 2021-05-10 | 8,450.00 | 8,600.00 | 8,425.00 | 8,600.00 | 3.8M |
| 2021-05-07 | 8,500.00 | 8,525.00 | 8,425.00 | 8,450.00 | 2.9M |
| 2021-05-06 | 8,550.00 | 8,600.00 | 8,400.00 | 8,500.00 | 6.2M |
| 2021-05-05 | 8,525.00 | 8,600.00 | 8,500.00 | 8,525.00 | 2.5M |
| 2021-05-04 | 8,550.00 | 8,575.00 | 8,450.00 | 8,525.00 | 6.3M |
| 2021-05-03 | 8,700.00 | 8,700.00 | 8,550.00 | 8,550.00 | 3.6M |
| 2021-04-30 | 8,650.00 | 8,700.00 | 8,575.00 | 8,700.00 | 3.8M |
| 2021-04-29 | 8,600.00 | 8,675.00 | 8,575.00 | 8,625.00 | 2.4M |
| 2021-04-28 | 8,600.00 | 8,675.00 | 8,500.00 | 8,575.00 | 5.1M |
| 2021-04-27 | 8,700.00 | 8,725.00 | 8,550.00 | 8,600.00 | 7.5M |
| 2021-04-26 | 8,875.00 | 8,900.00 | 8,700.00 | 8,700.00 | 4.1M |
| 2021-04-23 | 8,800.00 | 8,925.00 | 8,750.00 | 8,875.00 | 3.5M |
| 2021-04-22 | 8,825.00 | 8,875.00 | 8,750.00 | 8,750.00 | 1.8M |
| 2021-04-21 | 8,850.00 | 8,900.00 | 8,800.00 | 8,800.00 | 2.7M |
| 2021-04-20 | 9,000.00 | 9,000.00 | 8,850.00 | 8,900.00 | 2.1M |
| 2021-04-19 | 8,975.00 | 9,000.00 | 8,900.00 | 8,950.00 | 4.5M |
| 2021-04-16 | 8,750.00 | 8,950.00 | 8,750.00 | 8,950.00 | 4.8M |
| 2021-04-15 | 8,750.00 | 8,775.00 | 8,675.00 | 8,750.00 | 2.3M |
| 2021-04-14 | 8,700.00 | 8,750.00 | 8,675.00 | 8,750.00 | 2.8M |
| 2021-04-13 | 8,650.00 | 8,725.00 | 8,550.00 | 8,625.00 | 2.7M |
| 2021-04-12 | 8,900.00 | 8,925.00 | 8,650.00 | 8,650.00 | 6.0M |
| 2021-04-09 | 8,800.00 | 8,900.00 | 8,800.00 | 8,875.00 | 2.7M |
| 2021-04-08 | 8,900.00 | 8,950.00 | 8,800.00 | 8,800.00 | 7.6M |
| 2021-04-07 | 8,850.00 | 8,975.00 | 8,850.00 | 8,900.00 | 3.2M |
| 2021-04-06 | 8,925.00 | 8,950.00 | 8,800.00 | 8,825.00 | 4.5M |
| 2021-04-05 | 9,000.00 | 9,050.00 | 8,925.00 | 8,925.00 | 1.8M |
| 2021-04-01 | 9,075.00 | 9,150.00 | 8,925.00 | 8,950.00 | 8.3M |
| 2021-03-31 | 9,075.00 | 9,200.00 | 8,800.00 | 9,200.00 | 11.2M |
| 2021-03-30 | 9,200.00 | 9,225.00 | 9,025.00 | 9,075.00 | 7.0M |
| 2021-03-29 | 9,100.00 | 9,225.00 | 9,050.00 | 9,225.00 | 5.9M |
| 2021-03-26 | 9,050.00 | 9,100.00 | 8,975.00 | 9,100.00 | 7.9M |
| 2021-03-25 | 9,200.00 | 9,225.00 | 8,875.00 | 8,950.00 | 11.9M |
| 2021-03-24 | 9,200.00 | 9,275.00 | 9,050.00 | 9,250.00 | 12.6M |
| 2021-03-23 | 9,100.00 | 9,275.00 | 9,100.00 | 9,200.00 | 30.9M |
| 2021-03-22 | 8,850.00 | 8,900.00 | 8,800.00 | 8,825.00 | 7.3M |
| 2021-03-19 | 8,700.00 | 8,875.00 | 8,625.00 | 8,825.00 | 15.2M |
| 2021-03-18 | 8,675.00 | 8,725.00 | 8,650.00 | 8,700.00 | 8.3M |
| 2021-03-17 | 8,650.00 | 8,650.00 | 8,550.00 | 8,625.00 | 6.3M |
| 2021-03-16 | 8,575.00 | 8,625.00 | 8,525.00 | 8,600.00 | 4.7M |
| 2021-03-15 | 8,475.00 | 8,675.00 | 8,450.00 | 8,500.00 | 9.4M |
| 2021-03-12 | 8,400.00 | 8,475.00 | 8,375.00 | 8,375.00 | 6.9M |
| 2021-03-10 | 8,325.00 | 8,500.00 | 8,325.00 | 8,375.00 | 7.2M |
| 2021-03-09 | 8,375.00 | 8,425.00 | 8,300.00 | 8,325.00 | 8.6M |
| 2021-03-08 | 8,500.00 | 8,550.00 | 8,325.00 | 8,375.00 | 13.0M |
| 2021-03-05 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 12.7M |
| 2021-03-04 | 8,775.00 | 8,775.00 | 8,600.00 | 8,600.00 | 7.3M |
| 2021-03-03 | 8,700.00 | 8,750.00 | 8,650.00 | 8,725.00 | 9.2M |
| 2021-03-02 | 8,600.00 | 8,900.00 | 8,600.00 | 8,700.00 | 14.0M |
| 2021-03-01 | 8,600.00 | 8,650.00 | 8,575.00 | 8,600.00 | 5.0M |
| 2021-02-26 | 8,550.00 | 8,650.00 | 8,500.00 | 8,575.00 | 11.5M |
| 2021-02-25 | 8,700.00 | 8,750.00 | 8,575.00 | 8,575.00 | 8.0M |
| 2021-02-24 | 8,550.00 | 8,725.00 | 8,500.00 | 8,650.00 | 17.7M |
| 2021-02-23 | 8,625.00 | 8,625.00 | 8,550.00 | 8,550.00 | 11.9M |
| 2021-02-22 | 8,725.00 | 8,750.00 | 8,625.00 | 8,625.00 | 6.2M |
| 2021-02-19 | 8,750.00 | 8,800.00 | 8,550.00 | 8,600.00 | 16.7M |
| 2021-02-18 | 8,900.00 | 8,925.00 | 8,750.00 | 8,750.00 | 10.2M |
| 2021-02-17 | 8,825.00 | 8,900.00 | 8,800.00 | 8,825.00 | 5.0M |
| 2021-02-16 | 9,000.00 | 9,025.00 | 8,800.00 | 8,825.00 | 14.7M |
| 2021-02-15 | 9,000.00 | 9,025.00 | 8,950.00 | 8,975.00 | 4.1M |
| 2021-02-11 | 9,000.00 | 9,050.00 | 8,950.00 | 8,975.00 | 4.2M |
| 2021-02-10 | 8,850.00 | 9,075.00 | 8,850.00 | 9,000.00 | 19.5M |
| 2021-02-09 | 9,150.00 | 9,200.00 | 8,800.00 | 8,800.00 | 35.9M |
| 2021-02-08 | 9,225.00 | 9,275.00 | 9,100.00 | 9,100.00 | 11.3M |
| 2021-02-05 | 9,325.00 | 9,350.00 | 9,175.00 | 9,225.00 | 7.2M |
| 2021-02-04 | 9,425.00 | 9,475.00 | 9,225.00 | 9,325.00 | 6.6M |
| 2021-02-03 | 9,525.00 | 9,550.00 | 9,400.00 | 9,425.00 | 8.5M |
| 2021-02-02 | 9,250.00 | 9,575.00 | 9,225.00 | 9,500.00 | 12.5M |
| 2021-02-01 | 9,000.00 | 9,300.00 | 9,000.00 | 9,225.00 | 6.8M |
| 2021-01-29 | 9,350.00 | 9,400.00 | 9,000.00 | 9,100.00 | 14.1M |
| 2021-01-28 | 9,500.00 | 9,500.00 | 9,350.00 | 9,350.00 | 8.8M |
| 2021-01-27 | 9,500.00 | 9,650.00 | 9,400.00 | 9,500.00 | 9.5M |
| 2021-01-26 | 9,575.00 | 9,700.00 | 9,400.00 | 9,500.00 | 13.6M |
| 2021-01-25 | 9,450.00 | 9,575.00 | 9,325.00 | 9,500.00 | 8.0M |
| 2021-01-22 | 9,575.00 | 9,600.00 | 9,400.00 | 9,475.00 | 5.6M |
| 2021-01-21 | 9,700.00 | 9,750.00 | 9,575.00 | 9,575.00 | 7.1M |
| 2021-01-20 | 9,750.00 | 9,825.00 | 9,600.00 | 9,675.00 | 14.5M |
| 2021-01-19 | 9,700.00 | 9,900.00 | 9,625.00 | 9,750.00 | 34.4M |
| 2021-01-18 | 9,375.00 | 9,650.00 | 9,375.00 | 9,625.00 | 15.8M |
| 2021-01-15 | 9,350.00 | 9,425.00 | 9,325.00 | 9,375.00 | 6.8M |
| 2021-01-14 | 9,350.00 | 9,475.00 | 9,325.00 | 9,350.00 | 6.2M |
| 2021-01-13 | 9,425.00 | 9,450.00 | 9,325.00 | 9,325.00 | 11.4M |
| 2021-01-12 | 9,525.00 | 9,550.00 | 9,425.00 | 9,425.00 | 6.6M |
| 2021-01-11 | 9,525.00 | 9,600.00 | 9,500.00 | 9,525.00 | 5.3M |
| 2021-01-08 | 9,550.00 | 9,575.00 | 9,450.00 | 9,525.00 | 11.2M |
| 2021-01-07 | 9,425.00 | 9,600.00 | 9,400.00 | 9,500.00 | 8.8M |
| 2021-01-06 | 9,450.00 | 9,550.00 | 9,375.00 | 9,425.00 | 10.4M |
| 2021-01-05 | 9,525.00 | 9,575.00 | 9,450.00 | 9,450.00 | 10.1M |
| 2021-01-04 | 9,600.00 | 9,600.00 | 9,400.00 | 9,575.00 | 6.0M |