290.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 244.65 | 244.85 | 244.25 | 244.30 | 0.1K |
| 09:20 | 244.45 | 244.70 | 243.40 | 243.40 | 0.7K |
| 09:35 | 243.05 | 243.05 | 242.20 | 242.20 | 0.1K |
| 09:40 | 243.00 | 243.00 | 241.85 | 241.85 | 0.0K |
| 09:45 | 241.25 | 241.25 | 240.75 | 240.75 | 0.0K |
| 09:50 | 242.05 | 242.05 | 242.05 | 242.05 | 0.0K |
| 09:55 | 242.10 | 242.65 | 242.10 | 242.65 | 0.2K |
| 10:00 | 242.00 | 242.50 | 242.00 | 242.50 | 1.0K |
| 10:05 | 242.55 | 242.55 | 242.55 | 242.55 | 0.0K |
| 10:10 | 242.55 | 242.95 | 242.55 | 242.95 | 0.0K |
| 10:15 | 242.45 | 244.80 | 242.45 | 244.80 | 0.7K |
| 10:20 | 245.35 | 245.35 | 243.35 | 243.35 | 1.0K |
| 10:25 | 243.90 | 243.90 | 243.90 | 243.90 | 0.3K |
| 10:30 | 243.65 | 243.95 | 243.65 | 243.95 | 0.0K |
| 10:35 | 244.80 | 244.80 | 244.00 | 244.00 | 0.1K |
| 10:40 | 244.00 | 244.40 | 243.95 | 244.40 | 0.0K |
| 10:50 | 244.40 | 244.40 | 244.40 | 244.40 | 0.0K |
| 11:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.6K |
| 11:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.6K |
| 11:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 11:20 | 243.25 | 243.25 | 243.25 | 243.25 | 0.0K |
| 11:25 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 11:40 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 11:45 | 242.80 | 242.80 | 242.80 | 242.80 | 0.1K |
| 11:55 | 242.75 | 242.75 | 242.75 | 242.75 | 0.3K |
| 12:00 | 241.40 | 241.40 | 241.40 | 241.40 | 0.0K |
| 12:10 | 240.95 | 240.95 | 240.65 | 240.65 | 0.0K |
| 12:15 | 240.35 | 240.35 | 240.35 | 240.35 | 0.0K |
| 12:40 | 240.35 | 240.35 | 240.35 | 240.35 | 0.0K |
| 12:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 12:50 | 240.70 | 240.75 | 240.00 | 240.30 | 0.3K |
| 13:05 | 240.30 | 240.30 | 240.30 | 240.30 | 0.0K |
| 13:10 | 239.55 | 239.55 | 239.55 | 239.55 | 0.7K |
| 13:20 | 239.30 | 239.30 | 239.30 | 239.30 | 0.0K |
| 13:25 | 239.40 | 239.85 | 239.40 | 239.85 | 0.0K |
| 13:45 | 238.40 | 238.70 | 238.40 | 238.70 | 0.1K |
| 13:55 | 238.90 | 238.90 | 238.55 | 238.55 | 0.0K |
| 14:00 | 238.30 | 238.30 | 238.30 | 238.30 | 0.0K |
| 14:05 | 238.30 | 238.30 | 238.30 | 238.30 | 0.1K |
| 14:15 | 238.65 | 238.65 | 238.00 | 238.00 | 0.0K |
| 14:25 | 238.45 | 238.45 | 238.45 | 238.45 | 0.0K |
| 14:30 | 238.35 | 238.35 | 238.00 | 238.00 | 0.0K |
| 14:45 | 238.05 | 238.05 | 238.00 | 238.00 | 0.4K |
| 14:50 | 238.00 | 238.00 | 237.55 | 237.55 | 0.1K |
| 14:55 | 236.85 | 237.10 | 236.30 | 236.45 | 0.6K |
| 15:00 | 236.75 | 236.75 | 236.25 | 236.70 | 0.0K |
| 15:05 | 236.90 | 238.00 | 236.90 | 238.00 | 0.0K |
| 15:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 15:15 | 238.00 | 239.10 | 238.00 | 239.10 | 1.2K |
| 15:20 | 236.90 | 236.90 | 235.25 | 235.25 | 0.1K |
| 15:25 | 235.70 | 237.80 | 234.60 | 237.80 | 0.1K |